Cap Mercado $2.27T
-0.33%
Volume 24h $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vulcan Forged PYR (PYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $2.5910 | $2.5371 | $2.6509 | $2.6509 | $4,176,502 | $72,809,655 |
| Aug-08 2024 | $2.6512 | $2.3696 | $2.6512 | $2.3696 | $4,476,673 | $74,501,409 |
| Aug-07 2024 | $2.3714 | $2.3484 | $2.5480 | $2.4370 | $4,314,092 | $66,636,932 |
| Aug-06 2024 | $2.4485 | $2.4466 | $2.5184 | $2.4466 | $4,011,673 | $68,804,413 |
| Aug-05 2024 | $2.4381 | $2.1486 | $2.5859 | $2.5859 | $11,947,644 | $68,512,382 |
| Aug-04 2024 | $2.6141 | $2.5012 | $2.6924 | $2.5969 | $5,954,471 | $73,457,988 |
| Aug-03 2024 | $2.5697 | $2.5697 | $2.7791 | $2.7791 | $4,200,221 | $72,209,336 |
| Aug-02 2024 | $2.7558 | $2.7558 | $2.9578 | $2.9578 | $4,706,373 | $77,438,020 |
| Aug-01 2024 | $2.9727 | $2.7500 | $2.9727 | $2.9493 | $4,404,766 | $83,534,851 |
| Jul-31 2024 | $2.9436 | $2.9436 | $3.0898 | $3.0261 | $3,526,229 | $82,717,789 |
| Jul-30 2024 | $3.0438 | $3.0336 | $3.2041 | $3.1749 | $2,888,166 | $85,531,834 |
| Jul-29 2024 | $3.1677 | $3.1677 | $3.2706 | $3.1723 | $3,132,473 | $89,013,011 |
| Jul-28 2024 | $3.1425 | $3.1301 | $3.2755 | $3.2600 | $2,976,989 | $88,306,312 |
| Jul-27 2024 | $3.2957 | $3.2680 | $3.3490 | $3.3202 | $2,871,696 | $92,609,259 |
| Jul-26 2024 | $3.3195 | $3.1639 | $3.3195 | $3.1639 | $2,528,127 | $93,278,233 |