Cap Mercado $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Moedas
28.541
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Vulcan Forged PYR (PYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.9739 | $2.7577 | $2.9739 | $2.7577 | $8,719,227 | $83,567,704 |
| Aug-19 2024 | $2.7439 | $2.6521 | $2.8108 | $2.6577 | $8,686,864 | $77,105,212 |
| Aug-18 2024 | $2.7359 | $2.4890 | $2.7903 | $2.5276 | $8,381,777 | $76,880,789 |
| Aug-17 2024 | $2.5226 | $2.4441 | $2.5302 | $2.4445 | $2,736,516 | $70,887,096 |
| Aug-16 2024 | $2.4592 | $2.4108 | $2.4842 | $2.4234 | $3,459,862 | $69,105,029 |
| Aug-15 2024 | $2.4124 | $2.3955 | $2.5933 | $2.5933 | $4,311,367 | $67,788,690 |
| Aug-14 2024 | $2.5882 | $2.5684 | $2.6914 | $2.6619 | $3,354,086 | $72,730,436 |
| Aug-13 2024 | $2.6660 | $2.5930 | $2.6861 | $2.6553 | $3,550,498 | $74,914,891 |
| Aug-12 2024 | $2.6522 | $2.5306 | $2.7233 | $2.5630 | $4,035,378 | $74,528,289 |
| Aug-11 2024 | $2.5399 | $2.5399 | $2.7419 | $2.7124 | $3,675,206 | $71,373,631 |
| Aug-10 2024 | $2.7056 | $2.5829 | $2.7270 | $2.6090 | $4,278,868 | $76,028,291 |
| Aug-09 2024 | $2.5910 | $2.5371 | $2.6509 | $2.6509 | $4,176,502 | $72,809,655 |
| Aug-08 2024 | $2.6512 | $2.3696 | $2.6512 | $2.3696 | $4,476,673 | $74,501,409 |
| Aug-07 2024 | $2.3714 | $2.3484 | $2.5480 | $2.4370 | $4,314,092 | $66,636,932 |
| Aug-06 2024 | $2.4485 | $2.4466 | $2.5184 | $2.4466 | $4,011,673 | $68,804,413 |