Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00858873 | $0.00858862 | $0.00858873 | $0.00858862 | $175 | - |
| Sep-10 2025 | $0.00858862 | $0.00858811 | $0.00858869 | $0.00858811 | $173 | - |
| Sep-09 2025 | $0.00858811 | $0.00857201 | $0.00859082 | $0.00857201 | $169 | - |
| Sep-08 2025 | $0.00856918 | $0.00851286 | $0.00857039 | $0.00851286 | $2,056 | - |
| Sep-07 2025 | $0.00851388 | $0.00850658 | $0.00940817 | $0.00937689 | $169 | - |
| Sep-06 2025 | $0.00937178 | $0.00931593 | $0.00937178 | $0.00931593 | $2,416 | - |
| Sep-05 2025 | $0.00931324 | $0.00926213 | $0.00931324 | $0.00926224 | $168 | - |
| Sep-04 2025 | $0.00926565 | $0.00925785 | $0.010444 | $0.01044 | $6,566 | - |
| Sep-03 2025 | $0.010437 | $0.010396 | $0.010439 | $0.010397 | $170 | - |
| Sep-02 2025 | $0.010395 | $0.010335 | $0.010395 | $0.010339 | $168 | - |
| Sep-01 2025 | $0.010336 | $0.010305 | $0.010337 | $0.010305 | $8,905 | - |
| Aug-31 2025 | $0.010299 | $0.010234 | $0.010299 | $0.010234 | $164 | - |
| Aug-30 2025 | $0.010231 | $0.010181 | $0.010231 | $0.010185 | $310 | - |
| Aug-29 2025 | $0.010182 | $0.01013 | $0.010182 | $0.01013 | $164 | - |
| Aug-28 2025 | $0.010128 | $0.010089 | $0.010128 | $0.010089 | $8,048 | - |