Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00725544 | $0.00724937 | $0.00738432 | $0.00732319 | $294 | - |
| Oct-06 2025 | $0.00732319 | $0.00709536 | $0.00958217 | $0.00711307 | $189 | - |
| Oct-05 2025 | $0.00711307 | $0.00691739 | $0.00797225 | $0.00700034 | $664 | - |
| Oct-04 2025 | $0.00700034 | $0.00700034 | $0.00833411 | $0.00759917 | $185 | - |
| Oct-03 2025 | $0.00760064 | $0.00760064 | $0.0092018 | $0.00831529 | $186 | - |
| Oct-02 2025 | $0.00833328 | $0.00685303 | $0.00912492 | $0.00685303 | $183 | - |
| Oct-01 2025 | $0.00683429 | $0.00683429 | $0.00814279 | $0.00714292 | $179 | - |
| Sep-30 2025 | $0.0072033 | $0.00715504 | $0.00862418 | $0.00815637 | $173 | - |
| Sep-29 2025 | $0.00816065 | $0.0065337 | $0.00875778 | $0.0065337 | $173 | - |
| Sep-28 2025 | $0.0065337 | $0.00647241 | $0.00755495 | $0.00701821 | $384 | - |
| Sep-27 2025 | $0.00701622 | $0.00658095 | $0.00837594 | $0.00658095 | $166 | - |
| Sep-26 2025 | $0.00657618 | $0.00632175 | $0.00834331 | $0.00632761 | $166 | - |
| Sep-25 2025 | $0.00655947 | $0.00655947 | $0.00839909 | $0.00699201 | $166 | - |
| Sep-24 2025 | $0.00699122 | $0.00698175 | $0.00752914 | $0.00744286 | $172 | - |
| Sep-23 2025 | $0.00744359 | $0.00670487 | $0.00856633 | $0.00670487 | $170 | - |