Cap Mercado $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00953044 | $0.00941103 | $0.00953044 | $0.00941103 | $1,286 | - |
| Aug-19 2025 | $0.00941018 | $0.00933488 | $0.00941018 | $0.00933488 | $171 | - |
| Aug-18 2025 | $0.00932923 | $0.00926726 | $0.010132 | $0.010108 | $4,311 | - |
| Aug-17 2025 | $0.010104 | $0.00998437 | $0.010104 | $0.00998437 | $178 | - |
| Aug-16 2025 | $0.00998529 | $0.00987066 | $0.00998529 | $0.00987066 | $178 | - |
| Aug-15 2025 | $0.00986826 | $0.00975258 | $0.00986826 | $0.00975258 | $178 | - |
| Aug-14 2025 | $0.00975126 | $0.0095846 | $0.00975126 | $0.0095846 | $178 | - |
| Aug-13 2025 | $0.00957209 | $0.00942365 | $0.00957209 | $0.00942365 | $187 | - |
| Aug-12 2025 | $0.00941842 | $0.00930255 | $0.00941842 | $0.00930255 | $948 | - |
| Aug-11 2025 | $0.00930341 | $0.00916318 | $0.00930341 | $0.00916318 | $180 | - |
| Aug-10 2025 | $0.00915653 | $0.00902143 | $0.00915653 | $0.00902143 | $180 | - |
| Aug-09 2025 | $0.00901344 | $0.00891002 | $0.00901344 | $0.00891002 | $177 | - |
| Aug-08 2025 | $0.00890839 | $0.00817524 | $0.00891055 | $0.00817524 | $745 | - |
| Aug-07 2025 | $0.00816982 | $0.0080257 | $0.00816982 | $0.0080257 | $178 | - |
| Aug-06 2025 | $0.00802159 | $0.00629366 | $0.00802159 | $0.00629466 | $24 | - |