Cap Mercado $3.47T
1.11%
Volume 24h $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
Moedas
32.230
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0079022 | $0.00785965 | $0.0079022 | $0.00788866 | $1,000 | - |
| Jun-23 2025 | $0.00788692 | $0.00786381 | $0.00790917 | $0.00787458 | $1,042 | - |
| Jun-22 2025 | $0.00788088 | $0.00788081 | $0.00792676 | $0.00792617 | $954 | - |
| Jun-21 2025 | $0.00792272 | $0.00789715 | $0.00792272 | $0.00789715 | $1,399 | - |
| Jun-20 2025 | $0.00789361 | $0.00787704 | $0.00789809 | $0.00788285 | $975 | - |
| Jun-19 2025 | $0.00788317 | $0.00785022 | $0.00789323 | $0.00785022 | $991 | - |
| Jun-18 2025 | $0.00784901 | $0.00776567 | $0.00784901 | $0.00776567 | $992 | - |
| Jun-17 2025 | $0.00776764 | $0.00769378 | $0.00776764 | $0.00769378 | $988 | - |
| Jun-16 2025 | $0.0076867 | $0.0076142 | $0.0076867 | $0.0076142 | $1,017 | - |
| Jun-15 2025 | $0.00761314 | $0.00752443 | $0.00761314 | $0.00752443 | $996 | - |
| Jun-14 2025 | $0.00752169 | $0.00748978 | $0.00753296 | $0.00748978 | $997 | - |
| Jun-13 2025 | $0.00748386 | $0.00741598 | $0.00748386 | $0.00741598 | $1,001 | - |
| Jun-12 2025 | $0.00741503 | $0.00731718 | $0.00741503 | $0.00731718 | $1,002 | - |
| Jun-11 2025 | $0.00731313 | $0.00723097 | $0.00731313 | $0.00723097 | $1,026 | - |
| Jun-10 2025 | $0.00722853 | $0.00719377 | $0.00722853 | $0.00719377 | $1,037 | - |