Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002477 | $0.0000162 | $0.00003421 | $0.0000162 | $473 | - |
| Jan-30 2026 | $0.0000162 | $0.00001399 | $0.00251275 | $0.00001401 | $54 | - |
| Jan-29 2026 | $0.00001401 | $0.00001355 | $0.00258118 | $0.00001519 | $10 | - |
| Jan-28 2026 | $0.00001519 | $0.00001491 | $0.00270227 | $0.00269195 | $10 | - |
| Jan-27 2026 | $0.00269452 | $0.00001608 | $0.00269512 | $0.00001736 | $10 | - |
| Jan-26 2026 | $0.00001736 | $0.00001375 | $0.00001736 | $0.00001375 | $10 | - |
| Jan-25 2026 | $0.00001327 | $0.00001327 | $0.00001739 | $0.00001739 | $10 | - |
| Jan-24 2026 | $0.00001739 | $0.00001374 | $0.00270931 | $0.00001374 | $10 | - |
| Jan-23 2026 | $0.00001374 | $0.00001374 | $0.00270614 | $0.0000149 | $10 | - |
| Jan-22 2026 | $0.0000149 | $0.00001296 | $0.00271782 | $0.00001296 | $10 | - |
| Jan-21 2026 | $0.00001296 | $0.0000122 | $0.00271912 | $0.00001224 | $10 | - |
| Jan-20 2026 | $0.00001224 | $0.00001222 | $0.00001296 | $0.0000124 | $10 | - |
| Jan-19 2026 | $0.0000124 | $0.0000124 | $0.00001689 | $0.00001689 | $135 | - |
| Jan-18 2026 | $0.00001689 | $0.00001689 | $0.00010028 | $0.00008819 | $2,834 | - |
| Jan-17 2026 | $0.00008823 | $0.00008823 | $0.00012974 | $0.00012974 | $11 | - |