Cap Mercado $76.29T
94.89%
Volume 24h $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00809536 | $0.00802408 | $0.00809536 | $0.00802408 | $1,112 | - |
| Jul-14 2025 | $0.00801704 | $0.00797603 | $0.00802089 | $0.00797879 | $2,817 | - |
| Jul-13 2025 | $0.00798506 | $0.00792411 | $0.00798506 | $0.00792747 | $1,123 | - |
| Jul-12 2025 | $0.00792715 | $0.00791348 | $0.00794352 | $0.00794197 | $2,668 | - |
| Jul-11 2025 | $0.0079406 | $0.00789134 | $0.00794797 | $0.00789134 | $1,111 | - |
| Jul-10 2025 | $0.00789261 | $0.00784072 | $0.00789261 | $0.00785094 | $1,176 | - |
| Jul-09 2025 | $0.00784997 | $0.00779642 | $0.00785099 | $0.00779642 | $1,381 | - |
| Jul-08 2025 | $0.00779583 | $0.00770655 | $0.00779583 | $0.00770655 | $1,030 | - |
| Jul-07 2025 | $0.00770248 | $0.00763082 | $0.00770345 | $0.00763082 | $1,023 | - |
| Jul-06 2025 | $0.00762245 | $0.00761566 | $0.00777949 | $0.00777949 | $1,032 | - |
| Jul-05 2025 | $0.00778883 | $0.00776072 | $0.00783264 | $0.00783264 | $5,389 | - |
| Jul-04 2025 | $0.00784734 | $0.00784734 | $0.00794942 | $0.0079387 | $1,022 | - |
| Jul-03 2025 | $0.00793909 | $0.00793909 | $0.00797497 | $0.00797288 | $1,036 | - |
| Jul-02 2025 | $0.00796992 | $0.00789987 | $0.00796992 | $0.00793548 | $1,031 | - |
| Jul-01 2025 | $0.00795141 | $0.00795141 | $0.00805516 | $0.00801466 | $997 | - |