Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 1 minuto atrás
VPS AI VPS

Preços históricos de VPS AI (VPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.0046399 $0.00460022 $0.00825311 $0.00648381 $2,688 -
Oct-28 2025 $0.00648413 $0.00648413 $0.00681341 $0.00681323 $47 -
Oct-27 2025 $0.00681306 $0.00681306 $0.00730341 $0.00700463 $2,364 -
Oct-26 2025 $0.00700362 $0.00684708 $0.00702152 $0.00702102 $204 -
Oct-25 2025 $0.00701848 $0.00687565 $0.00701848 $0.00687565 $46 -
Oct-24 2025 $0.00687586 $0.0067519 $0.00808165 $0.00679344 $1,119 -
Oct-23 2025 $0.00678913 $0.00671353 $0.00691233 $0.00671353 $46 -
Oct-22 2025 $0.00671873 $0.00671873 $0.00710472 $0.00699338 $45 -
Oct-21 2025 $0.00703217 $0.00700872 $0.00740536 $0.00740536 $302 -
Oct-20 2025 $0.00740797 $0.0068696 $0.00741331 $0.00707405 $46 -
Oct-19 2025 $0.00708578 $0.00708368 $0.00782271 $0.0071708 $45 -
Oct-18 2025 $0.00717051 $0.00678501 $0.00720797 $0.00698573 $44 -
Oct-17 2025 $0.00698573 $0.00674368 $0.00744736 $0.00744493 $44 -
Oct-16 2025 $0.00744493 $0.00744459 $0.0077398 $0.00760059 $45 -
Oct-15 2025 $0.00760059 $0.00755494 $0.0080061 $0.00757462 $168 -

Análise histórica e de mercado do preço de VPS AI (VPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 584 dias, a partir do dia 25-03-2024.