Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00195814 | $0.0000114 | $0.00199363 | $0.00012282 | $8 | - |
| Feb-22 2026 | $0.00012278 | $0.00012266 | $0.00205977 | $0.00053011 | $8 | - |
| Feb-21 2026 | $0.00053065 | $0.00053065 | $0.00206955 | $0.00205216 | $8 | - |
| Feb-20 2026 | $0.0020538 | $0.00009796 | $0.00206005 | $0.00009811 | $8 | - |
| Feb-19 2026 | $0.00009777 | $0.00001152 | $0.00202376 | $0.00001152 | $8 | - |
| Feb-18 2026 | $0.00001152 | $0.00001152 | $0.00203395 | $0.00001184 | $8 | - |
| Feb-17 2026 | $0.00001184 | $0.00001142 | $0.00001191 | $0.00001142 | $8 | - |
| Feb-16 2026 | $0.00001142 | $0.00001142 | $0.00206775 | $0.00001145 | $8 | - |
| Feb-15 2026 | $0.00001145 | $0.00001145 | $0.00213754 | $0.00001209 | $8 | - |
| Feb-14 2026 | $0.00001209 | $0.00001209 | $0.00212486 | $0.00001251 | $8 | - |
| Feb-13 2026 | $0.00001266 | $0.00001266 | $0.00208421 | $0.00199762 | $8 | - |
| Feb-12 2026 | $0.00200271 | $0.00197809 | $0.0020529 | $0.00203343 | $8 | - |
| Feb-11 2026 | $0.00202141 | $0.00001538 | $0.00208742 | $0.00208238 | $8 | - |
| Feb-10 2026 | $0.0020719 | $0.00207119 | $0.0021228 | $0.00211783 | $8 | - |
| Feb-09 2026 | $0.00212625 | $0.00001542 | $0.00215101 | $0.00011904 | $8 | - |