Cap Mercado $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Moedas
33.912
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00226992 | $0.00223112 | $0.00278 | $0.00224726 | $11 | - |
| Jan-06 2026 | $0.0022473 | $0.00223742 | $0.00283097 | $0.00227956 | $11 | - |
| Jan-05 2026 | $0.00227967 | $0.00225747 | $0.00237752 | $0.00231411 | $11 | - |
| Jan-04 2026 | $0.00230187 | $0.00230181 | $0.00274083 | $0.00274083 | $11 | - |
| Jan-03 2026 | $0.00272643 | $0.00257682 | $0.00272643 | $0.00259729 | $11 | - |
| Jan-02 2026 | $0.00259465 | $0.0023779 | $0.00259465 | $0.0023779 | $10 | - |
| Jan-01 2026 | $0.00237095 | $0.00219582 | $0.00265173 | $0.00222065 | $10 | - |
| Dec-31 2025 | $0.00222055 | $0.00218922 | $0.0026867 | $0.00218922 | $10 | - |
| Dec-30 2025 | $0.00218926 | $0.00217837 | $0.00222721 | $0.00221731 | $10 | - |
| Dec-29 2025 | $0.00221699 | $0.00216921 | $0.002223 | $0.00216921 | $10 | - |
| Dec-28 2025 | $0.00216918 | $0.002095 | $0.00216918 | $0.00209668 | - | - |
| Dec-27 2025 | $0.0020966 | $0.00206788 | $0.0020966 | $0.00208018 | - | - |
| Dec-26 2025 | $0.00208018 | $0.00207976 | $0.00210973 | $0.00209128 | - | - |
| Dec-25 2025 | $0.00209128 | $0.00208775 | $0.00211974 | $0.00208778 | $25 | - |
| Dec-24 2025 | $0.00208782 | $0.00207302 | $0.00263793 | $0.00208114 | $10 | - |