Cap Mercado $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00278732 | $0.0026806 | $0.00278732 | $0.0026807 | $263 | - |
| Nov-17 2025 | $0.00268336 | $0.00266794 | $0.00276613 | $0.00273585 | $1 | - |
| Nov-16 2025 | $0.00300791 | $0.00300791 | $0.00312126 | $0.00308778 | $1 | - |
| Nov-15 2025 | $0.00308754 | $0.00305904 | $0.00311955 | $0.0030591 | $188 | - |
| Nov-14 2025 | $0.00308973 | $0.00270831 | $0.00316154 | $0.00316154 | $1 | - |
| Nov-13 2025 | $0.00316154 | $0.00316154 | $0.00337322 | $0.00330219 | $1 | - |
| Nov-12 2025 | $0.00330219 | $0.00325714 | $0.00337036 | $0.00325714 | $145 | - |
| Nov-11 2025 | $0.00325714 | $0.00325713 | $0.00342659 | $0.00338409 | $1 | - |
| Nov-10 2025 | $0.0033841 | $0.00326515 | $0.00343468 | $0.00326515 | $1 | - |
| Nov-09 2025 | $0.0032651 | $0.00324471 | $0.00329492 | $0.00326786 | $1 | - |
| Nov-08 2025 | $0.00326786 | $0.0032425 | $0.00341915 | $0.00328002 | $1 | - |
| Nov-07 2025 | $0.00328002 | $0.00278385 | $0.00328002 | $0.00278385 | $1 | - |
| Nov-06 2025 | $0.00278385 | $0.00275241 | $0.00290666 | $0.00290666 | $1 | - |
| Nov-05 2025 | $0.00290666 | $0.0026134 | $0.00290772 | $0.00264175 | $1 | - |
| Nov-04 2025 | $0.00264175 | $0.00262982 | $0.00288614 | $0.00283257 | $540 | - |