Cap Mercado $2.72T
-0.27%
Volume 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001607 | $0.00001533 | $0.00001751 | $0.00001679 | $9 | - |
| Mar-16 2026 | $0.00001679 | $0.00001476 | $0.00224217 | $0.00001476 | $9 | - |
| Mar-15 2026 | $0.00001476 | $0.00001382 | $0.00002993 | $0.00001389 | $8 | - |
| Mar-14 2026 | $0.00001389 | $0.00001203 | $0.00214077 | $0.00214077 | $88 | - |
| Mar-13 2026 | $0.00214015 | $0.00001469 | $0.0022256 | $0.0000148 | $8 | - |
| Mar-12 2026 | $0.0000148 | $0.0000148 | $0.00213213 | $0.00211961 | $8 | - |
| Mar-11 2026 | $0.00212632 | $0.00001548 | $0.00212632 | $0.00001548 | $8 | - |
| Mar-10 2026 | $0.0000155 | $0.00001305 | $0.00207341 | $0.00207341 | $8 | - |
| Mar-09 2026 | $0.00207108 | $0.00199304 | $0.00208546 | $0.00200189 | $8 | - |
| Mar-08 2026 | $0.00200243 | $0.0000128 | $0.00203649 | $0.00203649 | $8 | - |
| Mar-07 2026 | $0.00203407 | $0.00001286 | $0.00205974 | $0.00001286 | $8 | - |
| Mar-06 2026 | $0.00001293 | $0.00001284 | $0.00211472 | $0.0000133 | $8 | - |
| Mar-05 2026 | $0.00215206 | $0.00001215 | $0.00221179 | $0.00001215 | $8 | - |
| Mar-04 2026 | $0.00001215 | $0.00001162 | $0.00221055 | $0.00001162 | $8 | - |
| Mar-03 2026 | $0.00001162 | $0.00001162 | $0.00203814 | $0.00001188 | $8 | - |