Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0046399 | $0.00460022 | $0.00825311 | $0.00648381 | $2,688 | - |
| Oct-28 2025 | $0.00648413 | $0.00648413 | $0.00681341 | $0.00681323 | $47 | - |
| Oct-27 2025 | $0.00681306 | $0.00681306 | $0.00730341 | $0.00700463 | $2,364 | - |
| Oct-26 2025 | $0.00700362 | $0.00684708 | $0.00702152 | $0.00702102 | $204 | - |
| Oct-25 2025 | $0.00701848 | $0.00687565 | $0.00701848 | $0.00687565 | $46 | - |
| Oct-24 2025 | $0.00687586 | $0.0067519 | $0.00808165 | $0.00679344 | $1,119 | - |
| Oct-23 2025 | $0.00678913 | $0.00671353 | $0.00691233 | $0.00671353 | $46 | - |
| Oct-22 2025 | $0.00671873 | $0.00671873 | $0.00710472 | $0.00699338 | $45 | - |
| Oct-21 2025 | $0.00703217 | $0.00700872 | $0.00740536 | $0.00740536 | $302 | - |
| Oct-20 2025 | $0.00740797 | $0.0068696 | $0.00741331 | $0.00707405 | $46 | - |
| Oct-19 2025 | $0.00708578 | $0.00708368 | $0.00782271 | $0.0071708 | $45 | - |
| Oct-18 2025 | $0.00717051 | $0.00678501 | $0.00720797 | $0.00698573 | $44 | - |
| Oct-17 2025 | $0.00698573 | $0.00674368 | $0.00744736 | $0.00744493 | $44 | - |
| Oct-16 2025 | $0.00744493 | $0.00744459 | $0.0077398 | $0.00760059 | $45 | - |
| Oct-15 2025 | $0.00760059 | $0.00755494 | $0.0080061 | $0.00757462 | $168 | - |