Cap Mercado $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Moedas
34.470
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00215465 | $0.00204968 | $0.00215465 | $0.00208177 | $8 | - |
| Apr-06 2026 | $0.00206894 | $0.00206894 | $0.00211373 | $0.00208614 | $8 | - |
| Apr-05 2026 | $0.00207962 | $0.00201207 | $0.00207962 | $0.0020308 | $8 | - |
| Apr-04 2026 | $0.00203402 | $0.00201743 | $0.00203641 | $0.00202035 | $8 | - |
| Apr-03 2026 | $0.0020195 | $0.00201197 | $0.00202729 | $0.00201917 | $8 | - |
| Apr-02 2026 | $0.0020216 | $0.00199171 | $0.00206046 | $0.00206046 | $8 | - |
| Apr-01 2026 | $0.00205672 | $0.00204901 | $0.00207985 | $0.00205699 | $8 | - |
| Mar-31 2026 | $0.0020615 | $0.00200442 | $0.0020615 | $0.0020107 | $8 | - |
| Mar-30 2026 | $0.00200938 | $0.00200458 | $0.00205092 | $0.00201936 | $8 | - |
| Mar-29 2026 | $0.00199195 | $0.00199195 | $0.00202386 | $0.00200543 | $8 | - |
| Mar-28 2026 | $0.00200228 | $0.00199362 | $0.00202793 | $0.00200398 | $8 | - |
| Mar-27 2026 | $0.00199524 | $0.00198414 | $0.00208482 | $0.00207988 | $8 | - |
| Mar-26 2026 | $0.0020776 | $0.00206297 | $0.0021512 | $0.0021512 | $8 | - |
| Mar-25 2026 | $0.00215632 | $0.00212846 | $0.00216476 | $0.00213191 | $8 | - |
| Mar-24 2026 | $0.00212669 | $0.0000138 | $0.00214127 | $0.00214127 | $8 | - |