Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012269 | $0.011759 | $0.012276 | $0.011759 | $16,249 | - |
| Sep-25 2024 | $0.011738 | $0.010902 | $0.011738 | $0.010902 | $13,411 | - |
| Sep-24 2024 | $0.00985222 | $0.0095786 | $0.00985222 | $0.00957865 | $4,463 | - |
| Sep-23 2024 | $0.00957239 | $0.00927062 | $0.00957239 | $0.00927287 | $4,511 | - |
| Sep-22 2024 | $0.00928653 | $0.00912456 | $0.00931437 | $0.00912456 | $13,039 | - |
| Sep-21 2024 | $0.00911619 | $0.00895512 | $0.00911619 | $0.00895512 | $10,707 | - |
| Sep-20 2024 | $0.00894443 | $0.00852304 | $0.00894443 | $0.00852304 | $328 | - |
| Sep-19 2024 | $0.0084977 | $0.00826229 | $0.0084977 | $0.00826639 | $7,685 | - |
| Sep-18 2024 | $0.00826311 | $0.00817059 | $0.00826365 | $0.00817059 | $5,413 | - |
| Sep-17 2024 | $0.0081696 | $0.00806938 | $0.0081696 | $0.00806938 | $929 | - |
| Sep-16 2024 | $0.00806582 | $0.00782367 | $0.00806582 | $0.00782403 | $6,964 | - |
| Sep-15 2024 | $0.00782906 | $0.00775575 | $0.00782906 | $0.00775575 | $5,337 | - |
| Sep-14 2024 | $0.00775094 | $0.00772632 | $0.00791837 | $0.00791837 | $565 | - |
| Sep-13 2024 | $0.00792759 | $0.00792759 | $0.00973644 | $0.00973644 | $20,078 | - |
| Sep-12 2024 | $0.0098569 | $0.0098569 | $0.010284 | $0.010283 | $13,451 | - |