Cap Mercado $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Moedas
29.128
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00959492 | $0.00950892 | $0.00959492 | $0.00951553 | $3,478 | - |
| Oct-13 2024 | $0.00951764 | $0.00935682 | $0.00951764 | $0.00935682 | $886 | - |
| Oct-12 2024 | $0.00934744 | $0.00910131 | $0.00934744 | $0.00910131 | $6,418 | - |
| Oct-11 2024 | $0.00909652 | $0.00904113 | $0.00909652 | $0.00904152 | $6,188 | - |
| Oct-10 2024 | $0.00903157 | $0.00894973 | $0.00903157 | $0.00894983 | $370 | - |
| Oct-09 2024 | $0.00894317 | $0.00892677 | $0.00894434 | $0.00892865 | $940 | - |
| Oct-08 2024 | $0.00892718 | $0.00892098 | $0.00892842 | $0.00892371 | $9,537 | - |
| Oct-07 2024 | $0.00892556 | $0.00892556 | $0.00893653 | $0.00893138 | $9,020 | - |
| Oct-06 2024 | $0.0089317 | $0.00893044 | $0.00893526 | $0.00893044 | $4,286 | - |
| Oct-05 2024 | $0.00893062 | $0.00892289 | $0.010653 | $0.010653 | $6,052 | - |
| Oct-04 2024 | $0.010777 | $0.010777 | $0.011193 | $0.011177 | $16,244 | - |
| Oct-03 2024 | $0.011172 | $0.011146 | $0.011367 | $0.011367 | $956 | - |
| Oct-02 2024 | $0.011378 | $0.011378 | $0.011952 | $0.011952 | $7,094 | - |
| Oct-01 2024 | $0.011976 | $0.011976 | $0.012025 | $0.012001 | $4,446 | - |
| Sep-30 2024 | $0.012006 | $0.012004 | $0.012297 | $0.012297 | $3,514 | - |