Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.015253 | $0.015253 | $0.015292 | $0.015285 | $7,372 | - |
| Jul-28 2024 | $0.015293 | $0.015244 | $0.015293 | $0.015251 | $31,228 | - |
| Jul-27 2024 | $0.01526 | $0.015256 | $0.015282 | $0.015282 | $17,397 | - |
| Jul-26 2024 | $0.015283 | $0.015265 | $0.015308 | $0.015265 | $21,269 | - |
| Jul-25 2024 | $0.015275 | $0.01484 | $0.015305 | $0.01484 | $20,333 | - |
| Jul-24 2024 | $0.014739 | $0.013895 | $0.014739 | $0.013895 | $21,635 | - |
| Jul-23 2024 | $0.013878 | $0.013588 | $0.013878 | $0.013588 | $7,169 | - |
| Jul-22 2024 | $0.013582 | $0.013529 | $0.014172 | $0.014172 | $25,138 | - |
| Jul-21 2024 | $0.014183 | $0.014183 | $0.014408 | $0.014408 | $8,940 | - |
| Jul-20 2024 | $0.014409 | $0.014409 | $0.01552 | $0.01552 | $9,432 | - |
| Jul-19 2024 | $0.015578 | $0.015578 | $0.01577 | $0.015758 | $14,715 | - |
| Jul-18 2024 | $0.015756 | $0.015669 | $0.01577 | $0.015669 | $6,602 | - |
| Jul-17 2024 | $0.015665 | $0.015662 | $0.016044 | $0.016044 | $5,228 | - |
| Jul-16 2024 | $0.016103 | $0.016103 | $0.016375 | $0.016314 | $21,624 | - |
| Jul-15 2024 | $0.016312 | $0.016036 | $0.016322 | $0.016036 | $13,666 | - |