Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0084977 | $0.00826229 | $0.0084977 | $0.00826639 | $7,685 | - |
Sep-18 2024 | $0.00826311 | $0.00817059 | $0.00826365 | $0.00817059 | $5,413 | - |
Sep-17 2024 | $0.0081696 | $0.00806938 | $0.0081696 | $0.00806938 | $929 | - |
Sep-16 2024 | $0.00806582 | $0.00782367 | $0.00806582 | $0.00782403 | $6,964 | - |
Sep-15 2024 | $0.00782906 | $0.00775575 | $0.00782906 | $0.00775575 | $5,337 | - |
Sep-14 2024 | $0.00775094 | $0.00772632 | $0.00791837 | $0.00791837 | $565 | - |
Sep-13 2024 | $0.00792759 | $0.00792759 | $0.00973644 | $0.00973644 | $20,078 | - |
Sep-12 2024 | $0.0098569 | $0.0098569 | $0.010284 | $0.010283 | $13,451 | - |
Sep-11 2024 | $0.01028 | $0.010205 | $0.01028 | $0.010205 | $1,038 | - |
Sep-10 2024 | $0.010191 | $0.010085 | $0.010191 | $0.010087 | $1,674 | - |
Sep-09 2024 | $0.01008 | $0.010044 | $0.010107 | $0.010048 | $3,173 | - |
Sep-08 2024 | $0.010046 | $0.00993838 | $0.010046 | $0.00993838 | $324 | - |
Sep-07 2024 | $0.00993013 | $0.00990062 | $0.00995355 | $0.00995355 | $708 | - |
Sep-06 2024 | $0.00995899 | $0.00995899 | $0.010413 | $0.010413 | $6,537 | - |
Sep-05 2024 | $0.010467 | $0.010467 | $0.010607 | $0.010575 | $8,564 | - |