Cap Mercado $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.01406 | $0.01406 | $0.014231 | $0.014231 | $4,583 | - |
| Aug-06 2024 | $0.014229 | $0.014229 | $0.014301 | $0.014297 | $5,566 | - |
| Aug-05 2024 | $0.014295 | $0.014295 | $0.015152 | $0.015144 | $2,644 | - |
| Aug-04 2024 | $0.015151 | $0.015151 | $0.015667 | $0.015667 | $11,380 | - |
| Aug-03 2024 | $0.015713 | $0.015713 | $0.016823 | $0.016823 | $10,684 | - |
| Aug-02 2024 | $0.016839 | $0.016839 | $0.01691 | $0.016896 | $5,713 | - |
| Aug-01 2024 | $0.01689 | $0.016861 | $0.016898 | $0.016869 | $6,500 | - |
| Jul-31 2024 | $0.01687 | $0.016241 | $0.016875 | $0.016241 | $9,999 | - |
| Jul-30 2024 | $0.016174 | $0.015248 | $0.016174 | $0.015251 | $9,120 | - |
| Jul-29 2024 | $0.015253 | $0.015253 | $0.015292 | $0.015285 | $7,372 | - |
| Jul-28 2024 | $0.015293 | $0.015244 | $0.015293 | $0.015251 | $31,228 | - |
| Jul-27 2024 | $0.01526 | $0.015256 | $0.015282 | $0.015282 | $17,397 | - |
| Jul-26 2024 | $0.015283 | $0.015265 | $0.015308 | $0.015265 | $21,269 | - |
| Jul-25 2024 | $0.015275 | $0.01484 | $0.015305 | $0.01484 | $20,333 | - |
| Jul-24 2024 | $0.014739 | $0.013895 | $0.014739 | $0.013895 | $21,635 | - |