Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
54 Minutos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0098569 | $0.0098569 | $0.010284 | $0.010283 | $13,451 | - |
| Sep-11 2024 | $0.01028 | $0.010205 | $0.01028 | $0.010205 | $1,038 | - |
| Sep-10 2024 | $0.010191 | $0.010085 | $0.010191 | $0.010087 | $1,674 | - |
| Sep-09 2024 | $0.01008 | $0.010044 | $0.010107 | $0.010048 | $3,173 | - |
| Sep-08 2024 | $0.010046 | $0.00993838 | $0.010046 | $0.00993838 | $324 | - |
| Sep-07 2024 | $0.00993013 | $0.00990062 | $0.00995355 | $0.00995355 | $708 | - |
| Sep-06 2024 | $0.00995899 | $0.00995899 | $0.010413 | $0.010413 | $6,537 | - |
| Sep-05 2024 | $0.010467 | $0.010467 | $0.010607 | $0.010575 | $8,564 | - |
| Sep-04 2024 | $0.010587 | $0.010587 | $0.012102 | $0.012102 | $5,319 | - |
| Sep-03 2024 | $0.012163 | $0.012163 | $0.012579 | $0.01255 | $8,323 | - |
| Sep-02 2024 | $0.012556 | $0.012501 | $0.012557 | $0.012518 | $859 | - |
| Sep-01 2024 | $0.012511 | $0.012425 | $0.012529 | $0.01243 | $618 | - |
| Aug-31 2024 | $0.01243 | $0.012401 | $0.012438 | $0.012407 | $765 | - |
| Aug-30 2024 | $0.012408 | $0.012405 | $0.012572 | $0.012571 | $2,250 | - |
| Aug-29 2024 | $0.012574 | $0.012549 | $0.012581 | $0.012564 | $3,378 | - |