Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VPS AI (VPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0081696 | $0.00806938 | $0.0081696 | $0.00806938 | $929 | - |
| Sep-16 2024 | $0.00806582 | $0.00782367 | $0.00806582 | $0.00782403 | $6,964 | - |
| Sep-15 2024 | $0.00782906 | $0.00775575 | $0.00782906 | $0.00775575 | $5,337 | - |
| Sep-14 2024 | $0.00775094 | $0.00772632 | $0.00791837 | $0.00791837 | $565 | - |
| Sep-13 2024 | $0.00792759 | $0.00792759 | $0.00973644 | $0.00973644 | $20,078 | - |
| Sep-12 2024 | $0.0098569 | $0.0098569 | $0.010284 | $0.010283 | $13,451 | - |
| Sep-11 2024 | $0.01028 | $0.010205 | $0.01028 | $0.010205 | $1,038 | - |
| Sep-10 2024 | $0.010191 | $0.010085 | $0.010191 | $0.010087 | $1,674 | - |
| Sep-09 2024 | $0.01008 | $0.010044 | $0.010107 | $0.010048 | $3,173 | - |
| Sep-08 2024 | $0.010046 | $0.00993838 | $0.010046 | $0.00993838 | $324 | - |
| Sep-07 2024 | $0.00993013 | $0.00990062 | $0.00995355 | $0.00995355 | $708 | - |
| Sep-06 2024 | $0.00995899 | $0.00995899 | $0.010413 | $0.010413 | $6,537 | - |
| Sep-05 2024 | $0.010467 | $0.010467 | $0.010607 | $0.010575 | $8,564 | - |
| Sep-04 2024 | $0.010587 | $0.010587 | $0.012102 | $0.012102 | $5,319 | - |
| Sep-03 2024 | $0.012163 | $0.012163 | $0.012579 | $0.01255 | $8,323 | - |