Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $608,081,246,471,100 | $608,081,246,471,100 | $608,081,246,471,100 | $608,081,246,471,100 | - | - |
| Mar-15 2026 | $608,081,246,471,100 | $589,817,249,506,400 | $608,081,246,471,100 | $589,817,249,506,400 | $2 | - |
| Mar-14 2026 | $589,817,249,506,400 | $570,950,285,390,100 | $589,817,249,506,400 | $570,950,285,390,100 | - | - |
| Mar-13 2026 | $570,950,285,390,100 | $550,778,598,546,130 | $570,950,285,390,100 | $550,778,598,546,130 | - | - |
| Mar-12 2026 | $550,778,598,546,130 | $550,778,598,546,130 | $554,721,624,410,469 | $554,721,624,410,469 | - | - |
| Mar-11 2026 | $554,721,624,410,469 | $548,186,797,387,929 | $554,721,624,410,469 | $548,186,797,387,929 | - | - |
| Mar-10 2026 | $543,145,286,657,650 | $543,145,286,657,650 | $543,145,286,657,650 | $543,145,286,657,650 | - | - |
| Mar-09 2026 | $539,676,110,273,290 | $539,676,110,273,290 | $539,676,110,273,290 | $539,676,110,273,290 | - | - |
| Mar-08 2026 | $539,676,110,273,290 | $539,676,110,273,290 | $555,180,212,145,730 | $555,180,212,145,730 | - | - |
| Mar-07 2026 | $555,180,212,145,730 | $555,180,212,145,730 | $555,180,212,145,730 | $555,180,212,145,730 | - | - |
| Mar-06 2026 | $555,180,212,145,730 | $555,180,212,145,730 | $555,180,212,145,730 | $555,180,212,145,730 | - | - |
| Mar-05 2026 | $555,180,212,145,730 | $555,180,212,145,730 | $555,180,212,145,730 | $555,180,212,145,730 | - | - |
| Mar-04 2026 | $555,180,212,145,730 | $535,130,911,690,199 | $555,180,212,145,730 | $535,130,911,690,199 | - | - |
| Mar-03 2026 | $535,130,911,690,199 | $535,130,911,690,199 | $535,130,911,690,199 | $535,130,911,690,199 | - | - |
| Mar-02 2026 | $535,130,911,690,199 | $535,130,911,690,199 | $535,130,911,690,199 | $535,130,911,690,199 | - | - |