Cap Mercado $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $766,284,884,375,330 | $766,284,884,375,330 | $829,827,698,107,190 | $829,827,698,107,190 | - | - |
| Jan-29 2026 | $829,827,698,107,190 | $829,827,698,107,190 | $865,408,838,015,140 | $865,408,838,015,140 | - | - |
| Jan-28 2026 | $865,408,838,015,140 | $865,408,838,015,140 | $865,408,838,015,140 | $865,408,838,015,140 | - | - |
| Jan-27 2026 | $865,408,838,015,140 | $853,097,784,942,110 | $866,613,897,106,430 | $853,262,136,423,450 | - | - |
| Jan-26 2026 | $853,262,136,423,450 | $853,262,136,423,450 | $853,262,136,423,450 | $853,262,136,423,450 | - | - |
| Jan-25 2026 | $853,262,136,423,450 | $843,596,048,755,090 | $855,752,073,947,420 | $843,596,048,755,090 | - | - |
| Jan-24 2026 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | - | - |
| Jan-23 2026 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | - | - |
| Jan-22 2026 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | - | - |
| Jan-21 2026 | $843,596,048,755,090 | $843,596,048,755,090 | $904,778,231,147,980 | $904,778,231,147,980 | - | - |
| Jan-20 2026 | $904,778,231,147,980 | $904,778,231,147,980 | $922,821,224,718,710 | $922,821,224,718,710 | - | - |
| Jan-19 2026 | $922,821,224,718,710 | $922,821,224,718,710 | $922,821,224,718,710 | $922,821,224,718,710 | - | - |
| Jan-18 2026 | $922,821,224,718,710 | $919,133,079,637,190 | $926,736,117,783,379 | $926,736,117,783,379 | - | - |
| Jan-17 2026 | $926,736,117,783,379 | $910,081,863,009,990 | $936,520,757,439,930 | $910,081,863,009,990 | - | - |
| Jan-16 2026 | $910,081,863,009,990 | $910,081,863,009,990 | $921,348,930,874,430 | $921,348,930,874,430 | - | - |