Cap Mercado $3.17T
1.74%
Volume 24h $206.94B
BTC % 54.55%
0.22%
ETH % 10.77%
0.37%
Moedas
33.689
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000000010268208773253 | $0.0000000010034412602125 | $0.0000000010277312457382 | $0.0000000010034412602125 | $28 | - |
| Nov-21 2025 | $0.0000000010034412602125 | $0.0000000010034412602125 | $0.0000000011505448041481 | $0.0000000011505448041481 | - | - |
| Nov-20 2025 | $0.0000000011505448041481 | $0.0000000011505448041481 | $0.0000000011505448041481 | $0.0000000011505448041481 | - | - |
| Nov-19 2025 | $0.0000000011505448041481 | $0.0000000011505448041481 | $0.0000000011539231651793 | $0.0000000011539231651793 | - | - |
| Nov-18 2025 | $0.0000000011539231651793 | $0.0000000011539231651793 | $0.0000000011901898667517 | $0.0000000011639054601308 | - | - |
| Nov-17 2025 | $0.0000000011639054601308 | $0.0000000011639054601308 | $0.0000000011888937569386 | $0.0000000011717386751762 | $91 | - |
| Nov-16 2025 | $0.0000000011717386751762 | $0.0000000011717386751762 | $0.0000000011950595063765 | $0.0000000011733694339301 | - | - |
| Nov-15 2025 | $0.0000000011733694339301 | $0.0000000011490954665873 | $0.0000000011733694339301 | $0.0000000011490954665873 | $107 | - |
| Nov-14 2025 | $0.0000000011490954665873 | $0.0000000011297154960834 | $0.000000001308368394838 | $0.000000001308368394838 | - | - |
| Nov-13 2025 | $0.000000001308368394838 | $0.0000000012576571203661 | $0.000000001351151409503 | $0.0000000012669643687992 | - | - |
| Nov-12 2025 | $0.0000000012669643687992 | $0.0000000012669643687992 | $0.0000000012669643687992 | $0.0000000012669643687992 | - | - |
| Nov-11 2025 | $0.0000000012669643687992 | $0.0000000012669643687992 | $0.0000000012928548213378 | $0.0000000012928548213378 | - | - |
| Nov-10 2025 | $0.0000000012928548213378 | $0.0000000012920102417695 | $0.0000000013246539686624 | $0.0000000012920102417695 | - | - |
| Nov-09 2025 | $0.0000000012920102417695 | $0.000000001283349602692 | $0.0000000012920102417695 | $0.0000000012850306012892 | - | - |
| Nov-08 2025 | $0.0000000012850306012892 | $0.0000000012793960475217 | $0.0000000012918546728486 | $0.0000000012793960475217 | - | - |