Cap Mercado $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $539,239,053,743,189 | $539,239,053,743,189 | $539,239,053,743,189 | $539,239,053,743,189 | - | - |
| Feb-22 2026 | $539,239,053,743,189 | $521,406,397,699,250 | $539,239,053,743,189 | $521,406,397,699,250 | - | - |
| Feb-21 2026 | $521,406,397,699,250 | $513,903,216,874,670 | $521,406,397,699,250 | $513,903,216,874,670 | - | - |
| Feb-20 2026 | $513,903,216,874,670 | $513,903,216,874,670 | $513,903,216,874,670 | $513,903,216,874,670 | - | - |
| Feb-19 2026 | $513,903,216,874,670 | $513,903,216,874,670 | $513,903,216,874,670 | $513,903,216,874,670 | - | - |
| Feb-18 2026 | $513,903,216,874,670 | $513,903,216,874,670 | $513,903,216,874,670 | $513,903,216,874,670 | - | - |
| Feb-17 2026 | $513,903,216,874,670 | $512,902,192,738,890 | $524,751,833,018,909 | $524,751,833,018,909 | - | - |
| Feb-16 2026 | $524,751,833,018,909 | $524,751,833,018,909 | $524,751,833,018,909 | $524,751,833,018,909 | - | - |
| Feb-15 2026 | $524,751,833,018,909 | $504,932,512,974,160 | $524,751,833,018,909 | $504,932,512,974,160 | - | - |
| Feb-14 2026 | $504,932,512,974,160 | $504,932,512,974,160 | $504,932,512,974,160 | $504,932,512,974,160 | - | - |
| Feb-13 2026 | $504,932,512,974,160 | $504,932,512,974,160 | $504,932,512,974,160 | $504,932,512,974,160 | - | - |
| Feb-12 2026 | $504,932,512,974,160 | $504,932,512,974,160 | $524,407,751,240,459 | $524,407,751,240,459 | - | - |
| Feb-11 2026 | $524,407,751,240,459 | $524,407,751,240,459 | $524,407,751,240,459 | $524,407,751,240,459 | - | - |
| Feb-10 2026 | $524,407,751,240,459 | $524,407,751,240,459 | $524,407,751,240,459 | $524,407,751,240,459 | - | - |
| Feb-09 2026 | $524,407,751,240,459 | $524,407,751,240,459 | $531,907,627,386,750 | $531,907,627,386,750 | - | - |