Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000017565419735022 | $0.0000000017059300524989 | $0.0000000017606820847088 | $0.0000000017592134413571 | - | - |
| Aug-17 2025 | $0.0000000017592134413571 | $0.0000000017592134413571 | $0.000000001844008329857299 | $0.0000000018323902062194 | - | - |
| Aug-16 2025 | $0.0000000018147548918523 | $0.0000000017406764037272 | $0.0000000018708699343178 | $0.0000000018708699343178 | - | - |
| Aug-15 2025 | $0.0000000018708699343178 | $0.0000000017268070821694 | $0.0000000019336620878857 | $0.0000000017523428721042 | - | - |
| Aug-14 2025 | $0.000000001743270302384 | $0.0000000017374962792599 | $0.000000001943407761519599 | $0.0000000017986466109409 | - | - |
| Aug-13 2025 | $0.0000000017986466109409 | $0.0000000017795247352307 | $0.000000001837747210047399 | $0.000000001825281501966 | - | - |
| Aug-12 2025 | $0.0000000018116058808588 | $0.0000000018116058808588 | $0.0000000018438169784919 | $0.0000000018414264450778 | - | - |
| Aug-11 2025 | $0.0000000018414264450778 | $0.0000000017908405272614 | $0.0000000019281468900031 | $0.0000000017908405272614 | - | - |
| Aug-10 2025 | $0.0000000017908405272614 | $0.0000000016715073526902 | $0.0000000019180989411561 | $0.0000000019180989411561 | - | - |
| Aug-09 2025 | $0.0000000019283489737275 | $0.0000000017525038533474 | $0.0000000019283489737275 | $0.0000000018555124019694 | $1,488 | - |
| Aug-08 2025 | $0.0000000018503633877075 | $0.000000001784861655081799 | $0.0000000022400338809657 | $0.000000002223447256656799 | - | - |
| Aug-07 2025 | $0.000000002188414795976599 | $0.0000000021517589128746 | $0.0000000024138436673635 | $0.0000000022857674449687 | $2,272 | - |
| Aug-06 2025 | $0.0000000021941315949937 | $0.0000000020137220309764 | $0.000000002240527304110499 | $0.0000000021723307865793 | $3,066 | - |
| Aug-05 2025 | $0.000000001877446454135499 | $0.0000000017531058103012 | $0.0000000023782238184715 | $0.0000000023286523373075 | $5,636 | - |
| Aug-04 2025 | $0.0000000023185369732102 | $0.0000000017149701339081 | $0.0000000026123479517647 | $0.0000000017166095939791 | $5,195 | - |