Cap Mercado $4.48T
-2.64%
Volume 24h $415.57B
1.56%
BTC % 54.56%
0.93%
ETH % 12.01%
-3.74%
Moedas
33.367
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000018665239404125 | $0.000000001711872375684 | $0.0000000020110359694581 | $0.0000000017288361411823 | - | - |
| Oct-06 2025 | $0.0000000017288361411823 | $0.0000000017288361411823 | $0.0000000018187746007429 | $0.000000001731587372996 | $390 | - |
| Oct-05 2025 | $0.000000001731587372996 | $0.0000000016083026286982 | $0.000000001731587372996 | $0.0000000016083026286982 | - | - |
| Oct-04 2025 | $0.0000000016038245855765 | $0.0000000015903115492463 | $0.000000001921488252025999 | $0.000000001921488252025999 | $1,119 | - |
| Oct-03 2025 | $0.000000001921488252025999 | $0.0000000017225812871814 | $0.000000001921488252025999 | $0.0000000017225812871814 | $186 | - |
| Oct-02 2025 | $0.0000000017225812871814 | $0.0000000016772224075929 | $0.0000000017302582505877 | $0.0000000016772224075929 | - | - |
| Oct-01 2025 | $0.0000000016866898614682 | $0.0000000016662370103449 | $0.0000000016973726204593 | $0.0000000016662370103449 | - | - |
| Sep-30 2025 | $0.0000000016662370103449 | $0.0000000015239048647644 | $0.0000000016681754056997 | $0.0000000015239048647644 | $638 | - |
| Sep-29 2025 | $0.0000000015239048647644 | $0.000000001434346594333 | $0.0000000016188161250938 | $0.000000001434346594333 | - | - |
| Sep-28 2025 | $0.0000000014124820177406 | $0.0000000014030898967742 | $0.0000000014124820177406 | $0.0000000014030898967742 | - | - |
| Sep-27 2025 | $0.0000000014030898967742 | $0.0000000014030898967742 | $0.0000000014163346114605 | $0.0000000014137200402842 | - | - |
| Sep-26 2025 | $0.0000000014137200402842 | $0.0000000013616944061054 | $0.0000000014221816613301 | $0.0000000013739679124423 | - | - |
| Sep-25 2025 | $0.0000000014175282695952 | $0.0000000013948718689715 | $0.0000000015027654001885 | $0.0000000015027654001885 | - | - |
| Sep-24 2025 | $0.0000000015079409338054 | $0.0000000014845538205549 | $0.0000000015373155814991 | $0.0000000015030272946756 | - | - |
| Sep-23 2025 | $0.0000000015063314239871 | $0.0000000014840337497155 | $0.0000000015184425300905 | $0.0000000015184425300905 | - | - |