Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000001398 | $0.0000001396 | $0.0000001408 | $0.0000001401 | $60,014 | - |
| Jul-26 2024 | $0.0000001401 | $0.0000001401 | $0.0000001403 | $0.0000001401 | $56,400 | - |
| Jul-25 2024 | $0.0000001403 | $0.0000001401 | $0.0000001595 | $0.0000001595 | $51,212 | - |
| Jul-24 2024 | $0.0000001592 | $0.0000001592 | $0.0000001703 | $0.000000165 | $46,572 | - |
| Jul-23 2024 | $0.0000001648 | $0.0000001628 | $0.0000001651 | $0.0000001646 | $49,451 | - |
| Jul-22 2024 | $0.0000001642 | $0.0000001642 | $0.0000001667 | $0.0000001663 | $49,018 | - |
| Jul-21 2024 | $0.0000001657 | $0.0000001652 | $0.0000001668 | $0.0000001652 | $44,548 | - |
| Jul-20 2024 | $0.0000001664 | $0.0000001542 | $0.0000001714 | $0.0000001706 | $33,385 | - |
| Jul-19 2024 | $0.0000001733 | $0.0000001423 | $0.0000001733 | $0.0000001679 | $38,198 | - |
| Jul-18 2024 | $0.0000001679 | $0.0000001675 | $0.0000001739 | $0.0000001735 | $41,352 | - |
| Jul-17 2024 | $0.0000001735 | $0.0000001721 | $0.0000001746 | $0.0000001746 | $35,244 | - |
| Jul-16 2024 | $0.0000001744 | $0.0000001737 | $0.0000001837 | $0.0000001837 | $36,964 | - |
| Jul-15 2024 | $0.000000183 | $0.000000155 | $0.000000183 | $0.0000001711 | $40,692 | - |
| Jul-14 2024 | $0.0000001715 | $0.0000001706 | $0.0000001731 | $0.0000001723 | $47,664 | - |
| Jul-13 2024 | $0.0000001707 | $0.0000001691 | $0.0000001723 | $0.0000001703 | $47,962 | - |