Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000014073208061523 | $0.0000000014073208061523 | $0.000000001443631167778 | $0.0000000014210307370431 | $133 | - |
| Sep-10 2025 | $0.0000000014210307370431 | $0.0000000012293639593191 | $0.0000000014521977422775 | $0.0000000012293639593191 | - | - |
| Sep-09 2025 | $0.0000000012293639593191 | $0.0000000012249299899633 | $0.0000000012317580203267 | $0.0000000012317386707894 | - | - |
| Sep-08 2025 | $0.0000000012301865122604 | $0.0000000012264958908773 | $0.0000000012537502155121 | $0.0000000012537502155121 | - | - |
| Sep-07 2025 | $0.0000000012369285520611 | $0.000000001215891812184 | $0.0000000012405477317817 | $0.000000001215891812184 | - | - |
| Sep-06 2025 | $0.000000001215891812184 | $0.000000001208942069141 | $0.0000000012789567375708 | $0.0000000012789567375708 | - | - |
| Sep-05 2025 | $0.0000000012791191976961 | $0.0000000012733470595609 | $0.000000001287721624774 | $0.0000000012747705338572 | - | - |
| Sep-04 2025 | $0.0000000012747705338572 | $0.0000000012747705338572 | $0.0000000012918773461707 | $0.0000000012843747909105 | - | - |
| Sep-03 2025 | $0.0000000012843747909105 | $0.0000000012843747909105 | $0.0000000013649675673785 | $0.0000000013323664979808 | - | - |
| Sep-02 2025 | $0.0000000013343395479264 | $0.0000000013231822251048 | $0.0000000013925509299115 | $0.0000000013428523375144 | - | - |
| Sep-01 2025 | $0.0000000013428523375144 | $0.0000000013428523375144 | $0.0000000013995682040381 | $0.0000000013995682040381 | - | - |
| Aug-31 2025 | $0.0000000013995682040381 | $0.0000000013412522507262 | $0.0000000014031987095949 | $0.0000000013438841826333 | $248 | - |
| Aug-30 2025 | $0.0000000013191454574726 | $0.0000000012573533915916 | $0.0000000013191454574726 | $0.0000000012674888944071 | - | - |
| Aug-29 2025 | $0.0000000012674888944071 | $0.0000000012674888944071 | $0.0000000013060411108986 | $0.0000000012847309397368 | - | - |
| Aug-28 2025 | $0.0000000012847309397368 | $0.0000000012579921725148 | $0.0000000013778747106395 | $0.0000000013778747106395 | - | - |