Cap Mercado $4.04T -4.36%
Volume 24h $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
Moedas 33.562 +12
Trocas 885
Última atualização 3 Minutos atrás
VOPO VOPO

Preços históricos de VOPO (VOPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.0000000014952216896498 $0.0000000014639320483857 $0.000000001501553690030899 $0.000000001501553690030899 - -
Oct-27 2025 $0.000000001501553690030899 $0.0000000013749426938266 $0.000000001501553690030899 $0.0000000013749426938266 - -
Oct-26 2025 $0.0000000013749426938266 $0.000000001368555417228 $0.0000000013749426938266 $0.000000001368555417228 - -
Oct-25 2025 $0.000000001368555417228 $0.0000000013612988976265 $0.000000001368555417228 $0.0000000013612988976265 - -
Oct-24 2025 $0.0000000013612988976265 $0.0000000013612988976265 $0.0000000013940136180277 $0.0000000013802388705896 - -
Oct-23 2025 $0.0000000013802388705896 $0.0000000013130026062392 $0.0000000013802388705896 $0.0000000013130026062392 - -
Oct-22 2025 $0.0000000013130026062392 $0.0000000013054938086625 $0.0000000013205741991523 $0.0000000013202950531932 - -
Oct-21 2025 $0.0000000013202950531932 $0.0000000013202950531932 $0.0000000013627553233362 $0.0000000013626174350147 - -
Oct-20 2025 $0.0000000013689883549657 $0.0000000013689883549657 $0.0000000013828148015119 $0.0000000013828148015119 - -
Oct-19 2025 $0.0000000013828148015119 $0.0000000012351359190656 $0.0000000013828148015119 $0.0000000012549309609085 - -
Oct-18 2025 $0.0000000012549309609085 $0.000000001249719716374 $0.0000000012782939606581 $0.0000000012566649111068 - -
Oct-17 2025 $0.0000000012566649111068 $0.0000000012289976868654 $0.0000000014064668848266 $0.0000000014064668848266 - -
Oct-16 2025 $0.0000000014064668848266 $0.0000000013781668800703 $0.0000000014160023076214 $0.0000000013781668800703 - -
Oct-15 2025 $0.0000000013781668800703 $0.0000000013600128789566 $0.0000000014208040470291 $0.0000000014111282083675 - -
Oct-14 2025 $0.0000000014111282083675 $0.0000000014111282083675 $0.0000000015098660403451 $0.0000000015098660403451 - -

Análise histórica e de mercado do preço de VOPO (VOPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 537 dias, a partir do dia 10-05-2024.