Cap Mercado $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000567 | $0.0000000566 | $0.0000000599 | $0.0000000599 | $283 | - |
| Sep-15 2024 | $0.0000000599 | $0.0000000592 | $0.0000000599 | $0.0000000592 | $167 | - |
| Sep-14 2024 | $0.0000000624 | $0.0000000599 | $0.000000063 | $0.0000000599 | $226 | - |
| Sep-13 2024 | $0.0000000598 | $0.0000000581 | $0.0000000598 | $0.0000000587 | $230 | - |
| Sep-12 2024 | $0.0000000582 | $0.0000000572 | $0.0000000603 | $0.0000000603 | $531 | - |
| Sep-11 2024 | $0.0000000603 | $0.0000000601 | $0.0000000606 | $0.0000000602 | $16,876 | - |
| Sep-10 2024 | $0.0000000608 | $0.0000000601 | $0.0000000609 | $0.0000000606 | $147,091 | - |
| Sep-09 2024 | $0.0000000602 | $0.0000000602 | $0.0000000609 | $0.0000000609 | $144,007 | - |
| Sep-08 2024 | $0.0000000609 | $0.0000000603 | $0.0000000621 | $0.000000062 | $142,168 | - |
| Sep-07 2024 | $0.000000062 | $0.000000062 | $0.0000000673 | $0.0000000672 | $147,055 | - |
| Sep-06 2024 | $0.000000067 | $0.0000000666 | $0.0000000673 | $0.0000000671 | $147,167 | - |
| Sep-05 2024 | $0.0000000666 | $0.0000000666 | $0.0000000673 | $0.0000000673 | $154,547 | - |
| Sep-04 2024 | $0.0000000669 | $0.0000000668 | $0.0000000673 | $0.0000000671 | $147,376 | - |
| Sep-03 2024 | $0.0000000671 | $0.0000000665 | $0.0000000673 | $0.0000000665 | $150,863 | - |
| Sep-02 2024 | $0.0000000671 | $0.0000000668 | $0.0000000673 | $0.0000000673 | $152,125 | - |