Cap Mercado $2.11T
2.35%
Volume 24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000938 | $0.0000000915 | $0.0000000938 | $0.0000000926 | $192,908 | - |
| Aug-04 2024 | $0.0000000927 | $0.000000091 | $0.0000001132 | $0.0000001132 | $207,574 | - |
| Aug-03 2024 | $0.0000001127 | $0.0000001119 | $0.0000001133 | $0.0000001133 | $214,729 | - |
| Aug-02 2024 | $0.0000001128 | $0.0000001121 | $0.0000001134 | $0.0000001125 | $158,188 | - |
| Aug-01 2024 | $0.0000001134 | $0.000000113 | $0.0000001179 | $0.0000001179 | $35,758 | - |
| Jul-31 2024 | $0.000000118 | $0.000000117 | $0.0000001229 | $0.0000001209 | $42,781 | - |
| Jul-30 2024 | $0.0000001213 | $0.0000001208 | $0.0000001418 | $0.0000001332 | $47,909 | - |
| Jul-29 2024 | $0.0000001331 | $0.0000001301 | $0.000000135 | $0.000000135 | $41,501 | - |
| Jul-28 2024 | $0.0000001351 | $0.0000001344 | $0.0000001398 | $0.0000001396 | $50,927 | - |
| Jul-27 2024 | $0.0000001398 | $0.0000001396 | $0.0000001408 | $0.0000001401 | $60,014 | - |
| Jul-26 2024 | $0.0000001401 | $0.0000001401 | $0.0000001403 | $0.0000001401 | $56,400 | - |
| Jul-25 2024 | $0.0000001403 | $0.0000001401 | $0.0000001595 | $0.0000001595 | $51,212 | - |
| Jul-24 2024 | $0.0000001592 | $0.0000001592 | $0.0000001703 | $0.000000165 | $46,572 | - |
| Jul-23 2024 | $0.0000001648 | $0.0000001628 | $0.0000001651 | $0.0000001646 | $49,451 | - |
| Jul-22 2024 | $0.0000001642 | $0.0000001642 | $0.0000001667 | $0.0000001663 | $49,018 | - |