Cap Mercado $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Moedas
28.617
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000673 | $0.0000000665 | $0.0000000681 | $0.000000068 | $149,846 | - |
| Aug-26 2024 | $0.0000000681 | $0.0000000673 | $0.0000000681 | $0.0000000678 | $149,659 | - |
| Aug-25 2024 | $0.0000000678 | $0.0000000667 | $0.0000000681 | $0.0000000669 | $150,753 | - |
| Aug-24 2024 | $0.0000000672 | $0.0000000631 | $0.0000000673 | $0.0000000644 | $146,503 | - |
| Aug-23 2024 | $0.000000064 | $0.0000000634 | $0.0000000685 | $0.000000065 | $142,919 | - |
| Aug-22 2024 | $0.0000000652 | $0.0000000646 | $0.0000000653 | $0.0000000651 | $141,085 | - |
| Aug-21 2024 | $0.0000000647 | $0.0000000559 | $0.0000000653 | $0.0000000571 | $143,782 | - |
| Aug-20 2024 | $0.0000000569 | $0.0000000569 | $0.0000000738 | $0.0000000733 | $146,654 | - |
| Aug-19 2024 | $0.0000000734 | $0.000000073 | $0.0000000737 | $0.000000073 | $153,173 | - |
| Aug-18 2024 | $0.000000073 | $0.0000000718 | $0.0000000972 | $0.0000000972 | $164,030 | - |
| Aug-17 2024 | $0.0000000961 | $0.000000096 | $0.0000000988 | $0.0000000984 | $205,245 | - |
| Aug-16 2024 | $0.0000000977 | $0.0000000975 | $0.0000000988 | $0.0000000977 | $193,078 | - |
| Aug-15 2024 | $0.0000000975 | $0.0000000975 | $0.0000000997 | $0.0000000996 | $184,910 | - |
| Aug-14 2024 | $0.0000000994 | $0.0000000975 | $0.0000000996 | $0.0000000987 | $199,614 | - |
| Aug-13 2024 | $0.0000000975 | $0.0000000975 | $0.0000000988 | $0.0000000985 | $193,748 | - |