Cap Mercado $2.25T -4.36%
Volume 24h $188.01B 30%
BTC % 52.48% -0.36%
ETH % 13.49% -1.48%
Moedas 28.617 +23
Trocas 885
Última atualização 1 minuto atrás
VOPO VOPO

Preços históricos de VOPO (VOPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.0000000673 $0.0000000665 $0.0000000681 $0.000000068 $149,846 -
Aug-26 2024 $0.0000000681 $0.0000000673 $0.0000000681 $0.0000000678 $149,659 -
Aug-25 2024 $0.0000000678 $0.0000000667 $0.0000000681 $0.0000000669 $150,753 -
Aug-24 2024 $0.0000000672 $0.0000000631 $0.0000000673 $0.0000000644 $146,503 -
Aug-23 2024 $0.000000064 $0.0000000634 $0.0000000685 $0.000000065 $142,919 -
Aug-22 2024 $0.0000000652 $0.0000000646 $0.0000000653 $0.0000000651 $141,085 -
Aug-21 2024 $0.0000000647 $0.0000000559 $0.0000000653 $0.0000000571 $143,782 -
Aug-20 2024 $0.0000000569 $0.0000000569 $0.0000000738 $0.0000000733 $146,654 -
Aug-19 2024 $0.0000000734 $0.000000073 $0.0000000737 $0.000000073 $153,173 -
Aug-18 2024 $0.000000073 $0.0000000718 $0.0000000972 $0.0000000972 $164,030 -
Aug-17 2024 $0.0000000961 $0.000000096 $0.0000000988 $0.0000000984 $205,245 -
Aug-16 2024 $0.0000000977 $0.0000000975 $0.0000000988 $0.0000000977 $193,078 -
Aug-15 2024 $0.0000000975 $0.0000000975 $0.0000000997 $0.0000000996 $184,910 -
Aug-14 2024 $0.0000000994 $0.0000000975 $0.0000000996 $0.0000000987 $199,614 -
Aug-13 2024 $0.0000000975 $0.0000000975 $0.0000000988 $0.0000000985 $193,748 -

Análise histórica e de mercado do preço de VOPO (VOPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 10-05-2024.