Cap Mercado $2.31T
3.06%
Volume 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Moedas
29.001
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000465 | $0.0000000464 | $0.0000000502 | $0.0000000499 | $1,781 | - |
| Oct-02 2024 | $0.0000000499 | $0.0000000486 | $0.0000000508 | $0.0000000486 | $3,191 | - |
| Oct-01 2024 | $0.0000000488 | $0.0000000485 | $0.000000055 | $0.0000000542 | $1,728 | - |
| Sep-30 2024 | $0.0000000542 | $0.0000000542 | $0.0000000569 | $0.0000000569 | $897 | - |
| Sep-29 2024 | $0.0000000569 | $0.0000000559 | $0.0000000591 | $0.0000000591 | $3,097 | - |
| Sep-28 2024 | $0.000000059 | $0.0000000576 | $0.0000000595 | $0.0000000581 | $1,892 | - |
| Sep-27 2024 | $0.0000000581 | $0.0000000577 | $0.0000000592 | $0.0000000577 | $276 | - |
| Sep-26 2024 | $0.0000000577 | $0.000000057 | $0.0000000577 | $0.000000057 | $79 | - |
| Sep-25 2024 | $0.000000057 | $0.0000000496 | $0.0000000596 | $0.0000000496 | $73 | - |
| Sep-24 2024 | $0.0000000496 | $0.0000000495 | $0.0000000507 | $0.0000000499 | $283 | - |
| Sep-23 2024 | $0.0000000499 | $0.000000049 | $0.0000000509 | $0.0000000493 | $292 | - |
| Sep-22 2024 | $0.000000053 | $0.0000000525 | $0.0000000546 | $0.0000000546 | $1,030 | - |
| Sep-21 2024 | $0.0000000532 | $0.0000000487 | $0.0000000533 | $0.0000000522 | $803 | - |
| Sep-20 2024 | $0.0000000521 | $0.0000000521 | $0.0000000575 | $0.0000000571 | $774 | - |
| Sep-19 2024 | $0.0000000571 | $0.0000000496 | $0.0000000573 | $0.0000000498 | $3,476 | - |