Cap Mercado $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de VOPO (VOPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000975 | $0.0000000975 | $0.0000000988 | $0.0000000985 | $193,748 | - |
| Aug-12 2024 | $0.0000000987 | $0.0000000976 | $0.0000000988 | $0.0000000986 | $198,906 | - |
| Aug-11 2024 | $0.0000000975 | $0.0000000975 | $0.0000000988 | $0.0000000988 | $202,578 | - |
| Aug-10 2024 | $0.0000000986 | $0.0000000976 | $0.0000000988 | $0.000000098 | $196,859 | - |
| Aug-09 2024 | $0.0000000981 | $0.0000000978 | $0.0000000998 | $0.0000000985 | $198,870 | - |
| Aug-08 2024 | $0.0000000997 | $0.0000000989 | $0.0000000998 | $0.0000000997 | $196,242 | - |
| Aug-07 2024 | $0.0000000991 | $0.0000000939 | $0.0000000997 | $0.0000000947 | $194,851 | - |
| Aug-06 2024 | $0.0000000948 | $0.0000000931 | $0.0000000948 | $0.0000000937 | $183,796 | - |
| Aug-05 2024 | $0.0000000938 | $0.0000000915 | $0.0000000938 | $0.0000000926 | $192,908 | - |
| Aug-04 2024 | $0.0000000927 | $0.000000091 | $0.0000001132 | $0.0000001132 | $207,574 | - |
| Aug-03 2024 | $0.0000001127 | $0.0000001119 | $0.0000001133 | $0.0000001133 | $214,729 | - |
| Aug-02 2024 | $0.0000001128 | $0.0000001121 | $0.0000001134 | $0.0000001125 | $158,188 | - |
| Aug-01 2024 | $0.0000001134 | $0.000000113 | $0.0000001179 | $0.0000001179 | $35,758 | - |
| Jul-31 2024 | $0.000000118 | $0.000000117 | $0.0000001229 | $0.0000001209 | $42,781 | - |
| Jul-30 2024 | $0.0000001213 | $0.0000001208 | $0.0000001418 | $0.0000001332 | $47,909 | - |