Cap Mercado $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Moedas 33.328 +6
Trocas 885
Última atualização 1 minuto atrás
Volumint VMINT

Preços históricos de Volumint (VMINT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00114947 $0.00111739 $0.00116579 $0.00111739 $1,297 $634,669
Oct-04 2025 $0.00111735 $0.00110504 $0.00123158 $0.00116067 $65,358 $616,930
Oct-03 2025 $0.00120279 $0.001143 $0.00131992 $0.00122566 $12,522 $664,107
Oct-02 2025 $0.00122561 $0.00109639 $0.00124201 $0.0011844 $3,724 $676,708
Oct-01 2025 $0.00113226 $0.00105502 $0.00134873 $0.00105502 $5,650 $625,165
Sep-30 2025 $0.00105947 $0.00103804 $0.00136159 $0.0013292 $134,117 $584,972
Sep-29 2025 $0.00131931 $0.00130396 $0.00148422 $0.00139058 $1,470 $728,444
Sep-28 2025 $0.00156457 $0.00117596 $0.00156493 $0.001227 $13,057 $863,859
Sep-27 2025 $0.00122857 $0.00120869 $0.00131458 $0.00125562 $330 $678,338
Sep-26 2025 $0.00125605 $0.00118842 $0.00132958 $0.00131717 $9,534 $693,511
Sep-25 2025 $0.00131951 $0.00131951 $0.00145995 $0.00138899 $2,491 $728,550
Sep-24 2025 $0.00138926 $0.00129103 $0.00144001 $0.00133875 $50,484 $767,066
Sep-23 2025 $0.00132913 $0.00128816 $0.00149213 $0.00133462 $20,037 $733,863
Sep-22 2025 $0.00134166 $0.00128765 $0.00159944 $0.00159944 $26,221 $740,783
Sep-21 2025 $0.00159957 $0.00151802 $0.00162625 $0.00153999 $5,913 $883,184

Análise histórica e de mercado do preço de Volumint (VMINT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 639 dias, a partir do dia 06-01-2024.