Cap Mercado $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Volumint (VMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007642 | $0.0000745 | $0.00007827 | $0.00007818 | $140 | $42,197 |
| Feb-23 2026 | $0.00007838 | $0.00007834 | $0.00008321 | $0.0000832 | $232 | $43,277 |
| Feb-22 2026 | $0.00008278 | $0.00007947 | $0.00008407 | $0.00007947 | $75 | $45,707 |
| Feb-21 2026 | $0.00007989 | $0.00007931 | $0.00008394 | $0.00008393 | $23 | $44,114 |
| Feb-20 2026 | $0.00008393 | $0.00008306 | $0.00008796 | $0.00008796 | $82 | $46,346 |
| Feb-19 2026 | $0.00008796 | $0.00008795 | $0.00008949 | $0.00008947 | $25 | $48,569 |
| Feb-18 2026 | $0.00009338 | $0.00008925 | $0.00009338 | $0.00009335 | $98 | $51,559 |
| Feb-17 2026 | $0.00009335 | $0.00009333 | $0.00012394 | $0.00012034 | $352 | $51,544 |
| Feb-16 2026 | $0.00012035 | $0.00012034 | $0.00012394 | $0.00012186 | $14 | $66,453 |
| Feb-15 2026 | $0.00012189 | $0.00011904 | $0.00012189 | $0.00011904 | $5 | $67,301 |
| Feb-14 2026 | $0.00011904 | $0.00011903 | $0.00014 | $0.00014 | $52 | $65,728 |
| Feb-13 2026 | $0.00014 | $0.00012028 | $0.00014108 | $0.00012028 | $40 | $77,304 |
| Feb-12 2026 | $0.0001203 | $0.0001203 | $0.00012619 | $0.0001261 | $26 | $66,425 |
| Feb-11 2026 | $0.00012612 | $0.00011332 | $0.00012612 | $0.00011334 | $21 | $69,639 |
| Feb-10 2026 | $0.00011333 | $0.00010714 | $0.00012662 | $0.00011454 | $226 | $62,575 |