Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 11 Segundos atrás
Volumint VMINT

Preços históricos de Volumint (VMINT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00094262 $0.00093636 $0.00098849 $0.00094883 $20,367 $520,455
Oct-24 2025 $0.00094883 $0.00091992 $0.00104914 $0.00104736 $1,871 $523,885
Oct-23 2025 $0.00104742 $0.00100007 $0.00104742 $0.00100597 $542 $578,323
Oct-22 2025 $0.00100597 $0.00092642 $0.0010517 $0.00100348 $3,496 $555,434
Oct-21 2025 $0.00100348 $0.00093834 $0.00102759 $0.00100044 $762 $554,061
Oct-20 2025 $0.00100034 $0.00100008 $0.00104617 $0.00103245 $5,508 $552,327
Oct-19 2025 $0.00103084 $0.00097779 $0.00105731 $0.00098288 $2,916 $569,168
Oct-18 2025 $0.00098293 $0.00096216 $0.00099041 $0.00096443 $235 $542,712
Oct-17 2025 $0.00096434 $0.00094572 $0.00106615 $0.00106462 $1,812 $532,448
Oct-16 2025 $0.00108052 $0.00106398 $0.00119965 $0.00109444 $3,787 $596,597
Oct-15 2025 $0.00109388 $0.00105414 $0.00113094 $0.00111413 $3,134 $603,973
Oct-14 2025 $0.00113088 $0.00113088 $0.00125602 $0.00123908 $3,427 $624,404
Oct-13 2025 $0.00123937 $0.00121405 $0.00128128 $0.001234 $1,185 $684,306
Oct-12 2025 $0.00127072 $0.00107279 $0.00127548 $0.00111818 $1,896 $701,611
Oct-11 2025 $0.00107357 $0.00103617 $0.00122641 $0.00105376 $289,496 $592,762

Análise histórica e de mercado do preço de Volumint (VMINT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 659 dias, a partir do dia 06-01-2024.