Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Volumint (VMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0015743 | $0.00151381 | $0.00161423 | $0.00151422 | $446 | $869,231 |
| Jul-11 2025 | $0.001496 | $0.00143636 | $0.00160169 | $0.00145323 | $3,013 | $826,000 |
| Jul-10 2025 | $0.00146243 | $0.00142134 | $0.00153202 | $0.00149755 | $2,692 | $807,463 |
| Jul-09 2025 | $0.00149757 | $0.00141317 | $0.00152049 | $0.00143073 | $732 | $826,864 |
| Jul-08 2025 | $0.0014307 | $0.00138427 | $0.00144482 | $0.00144438 | $235 | $789,942 |
| Jul-07 2025 | $0.00144436 | $0.00143438 | $0.00152013 | $0.0014688 | $619 | $797,487 |
| Jul-06 2025 | $0.00146554 | $0.00146554 | $0.00153738 | $0.00153738 | $1,690 | $809,182 |
| Jul-05 2025 | $0.00151323 | $0.0014849 | $0.00159481 | $0.00154596 | $558 | $835,509 |
| Jul-04 2025 | $0.00154602 | $0.00147282 | $0.00160893 | $0.00148965 | $944 | $853,618 |
| Jul-03 2025 | $0.00148973 | $0.0014291 | $0.00151412 | $0.00146807 | $732 | $822,536 |
| Jul-02 2025 | $0.00146868 | $0.00142306 | $0.00148617 | $0.00148617 | $1,090 | $810,912 |
| Jul-01 2025 | $0.00148621 | $0.00139635 | $0.00148666 | $0.00139708 | $1,058 | $820,593 |
| Jun-30 2025 | $0.00139709 | $0.00137668 | $0.00144328 | $0.00141863 | $766 | $771,386 |
| Jun-29 2025 | $0.00141852 | $0.00133986 | $0.00150253 | $0.00133986 | $408 | $783,220 |
| Jun-28 2025 | $0.00135259 | $0.00129904 | $0.00148472 | $0.00136989 | $1,674 | $746,815 |