Cap Mercado $2.52T
-1.3%
Volume 24h $163.80B
13.16%
BTC % 54.14%
0.07%
ETH % 9.98%
-0.9%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Volumint (VMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002486 | $0.00002476 | $0.00002486 | $0.00002476 | - | $13,730 |
| Apr-05 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $13,674 |
| Apr-04 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $13,674 |
| Apr-03 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $13,674 |
| Apr-02 2026 | $0.00002476 | $0.00002476 | $0.00002481 | $0.00002481 | - | $13,674 |
| Apr-01 2026 | $0.00002481 | $0.00002481 | $0.00002491 | $0.00002491 | - | $13,701 |
| Mar-31 2026 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | $13,754 |
| Mar-30 2026 | $0.00002491 | $0.00002491 | $0.00002513 | $0.00002513 | - | $13,754 |
| Mar-29 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | $13,876 |
| Mar-28 2026 | $0.00002513 | $0.00002513 | $0.00002524 | $0.00002524 | - | $13,876 |
| Mar-27 2026 | $0.00002524 | $0.0000251 | $0.0000268 | $0.0000268 | - | $13,938 |
| Mar-26 2026 | $0.0000268 | $0.0000268 | $0.00002788 | $0.00002788 | - | $14,798 |
| Mar-25 2026 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | $15,398 |
| Mar-24 2026 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | $15,398 |
| Mar-23 2026 | $0.00002788 | $0.00002788 | $0.00002813 | $0.00002813 | - | $15,398 |