Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Volumint (VMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00111238 | $0.00107129 | $0.00115034 | $0.00107129 | $451 | $614,187 |
| Jun-14 2025 | $0.00107112 | $0.00105161 | $0.00119946 | $0.00111262 | $442 | $591,409 |
| Jun-13 2025 | $0.0011126 | $0.00107021 | $0.00118554 | $0.00108867 | $1,763 | $614,311 |
| Jun-12 2025 | $0.00108864 | $0.00106157 | $0.00115486 | $0.00114577 | $1,456 | $601,081 |
| Jun-11 2025 | $0.00114576 | $0.00112362 | $0.00122908 | $0.00114313 | $1,481 | $632,619 |
| Jun-10 2025 | $0.00118117 | $0.00106606 | $0.00120954 | $0.00106606 | $2,248 | $652,168 |
| Jun-09 2025 | $0.00114195 | $0.00106231 | $0.00119276 | $0.00118851 | $791 | $630,513 |
| Jun-08 2025 | $0.00118864 | $0.00105257 | $0.00119924 | $0.00113608 | $3,056 | $656,295 |
| Jun-07 2025 | $0.00113487 | $0.00113487 | $0.00113604 | $0.00113573 | $572 | $626,605 |
| Jun-06 2025 | $0.00113563 | $0.00110882 | $0.00121474 | $0.00110918 | $665 | $627,026 |
| Jun-05 2025 | $0.00110895 | $0.00110895 | $0.00131393 | $0.0012455 | $4,567 | $612,292 |
| Jun-04 2025 | $0.00124559 | $0.00124559 | $0.00143554 | $0.00140543 | $8,149 | $687,738 |
| Jun-03 2025 | $0.00140578 | $0.00140578 | $0.00148962 | $0.00144411 | $982 | $776,183 |
| Jun-02 2025 | $0.00145569 | $0.00145569 | $0.00163505 | $0.00162149 | $9,066 | $803,740 |
| Jun-01 2025 | $0.00162155 | $0.00160075 | $0.00174814 | $0.00168987 | $592 | $895,319 |