Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Volumint (VMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003126 | $0.00002996 | $0.00003126 | $0.00002996 | - | $17,263 |
| Mar-15 2026 | $0.00002996 | $0.00002882 | $0.00002996 | $0.00002882 | - | $16,543 |
| Mar-14 2026 | $0.00002882 | $0.00002812 | $0.00003661 | $0.00003661 | - | $15,916 |
| Mar-13 2026 | $0.00003661 | $0.00003661 | $0.00004951 | $0.00004951 | - | $20,217 |
| Mar-12 2026 | $0.00004958 | $0.00004703 | $0.00005098 | $0.00005096 | $632 | $27,376 |
| Mar-11 2026 | $0.00005094 | $0.00005003 | $0.00008151 | $0.00008122 | $1,267 | $28,127 |
| Mar-10 2026 | $0.00008074 | $0.00007359 | $0.00009269 | $0.000083 | $1,639 | $44,584 |
| Mar-09 2026 | $0.000083 | $0.00007777 | $0.00009502 | $0.000095 | $994 | $45,833 |
| Mar-08 2026 | $0.000095 | $0.00009498 | $0.00009765 | $0.00009753 | $16 | $52,453 |
| Mar-07 2026 | $0.00009557 | $0.00009516 | $0.00011194 | $0.00009969 | $102 | $52,770 |
| Mar-06 2026 | $0.00009893 | $0.00008478 | $0.00010209 | $0.0000849 | $1,620 | $54,628 |
| Mar-05 2026 | $0.00008489 | $0.00008397 | $0.00008494 | $0.00008416 | $81 | $46,873 |
| Mar-04 2026 | $0.00008416 | $0.0000781 | $0.00008416 | $0.00008066 | $123 | $46,472 |
| Mar-03 2026 | $0.00008069 | $0.00007757 | $0.00008071 | $0.00007772 | $66 | $44,556 |
| Mar-02 2026 | $0.00007772 | $0.00007688 | $0.00007836 | $0.00007691 | $42 | $42,913 |