Cap Mercado $3.03T
-6%
Volume 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Moedas
34.176
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Voltage Finance (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00005349 | $0.00005268 | $0.00005692 | $0.00005617 | $30,669 | - |
| Jan-28 2026 | $0.00005622 | $0.00005253 | $0.00005684 | $0.00005303 | $59,217 | - |
| Jan-27 2026 | $0.00005541 | $0.00005306 | $0.00005693 | $0.00005364 | $56,432 | - |
| Jan-26 2026 | $0.00005504 | $0.00005304 | $0.00005695 | $0.00005304 | $60,527 | - |
| Jan-25 2026 | $0.00005536 | $0.00005303 | $0.00005672 | $0.00005635 | $71,425 | - |
| Jan-24 2026 | $0.00005471 | $0.00005317 | $0.00005693 | $0.00005552 | $56,688 | - |
| Jan-23 2026 | $0.00005304 | $0.00005304 | $0.00005694 | $0.00005687 | $90,441 | - |
| Jan-22 2026 | $0.00005661 | $0.00005292 | $0.00005696 | $0.00005347 | $142,601 | - |
| Jan-21 2026 | $0.0000545 | $0.00005264 | $0.00005695 | $0.0000537 | $146,031 | - |
| Jan-20 2026 | $0.00005411 | $0.00005385 | $0.00005695 | $0.00005667 | $132,675 | - |
| Jan-19 2026 | $0.00005635 | $0.00005296 | $0.00005694 | $0.00005667 | $140,878 | - |
| Jan-18 2026 | $0.00005625 | $0.00005287 | $0.00005634 | $0.00005372 | $146,007 | - |
| Jan-17 2026 | $0.00005489 | $0.00005275 | $0.0000568 | $0.00005425 | $155,898 | - |
| Jan-16 2026 | $0.0000568 | $0.00005273 | $0.00005696 | $0.00005686 | $157,303 | - |
| Jan-15 2026 | $0.00005593 | $0.00005288 | $0.00005694 | $0.0000552 | $150,019 | - |