Cap Mercado $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Moedas
33.828
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Voltage Finance (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005673 | $0.00005665 | $0.00005751 | $0.00005692 | $144,703 | - |
| Dec-15 2025 | $0.00005731 | $0.00005667 | $0.00005755 | $0.00005738 | $140,329 | - |
| Dec-14 2025 | $0.00005748 | $0.0000567 | $0.00005753 | $0.00005707 | $153,905 | - |
| Dec-13 2025 | $0.00005673 | $0.0000567 | $0.00005753 | $0.00005673 | $150,399 | - |
| Dec-12 2025 | $0.00005709 | $0.00005669 | $0.00005755 | $0.00005737 | $146,104 | - |
| Dec-11 2025 | $0.00005742 | $0.00005723 | $0.00005756 | $0.0000574 | $146,699 | - |
| Dec-10 2025 | $0.00005741 | $0.00005561 | $0.00005996 | $0.00005946 | $141,247 | - |
| Dec-09 2025 | $0.00005696 | $0.00005551 | $0.00006002 | $0.00005763 | $133,855 | - |
| Dec-08 2025 | $0.00005967 | $0.00001125 | $0.00005967 | $0.00001125 | $73,988 | - |
| Dec-07 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-06 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-05 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-04 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-03 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-02 2025 | $0.00001125 | $0.00001119 | $0.00004065 | $0.00004065 | $19 | - |