Cap Mercado $4.06T
-1.9%
Volume 24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Voltage Finance (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004657 | $0.00004626 | $0.00004673 | $0.00004665 | $143,486 | - |
| Oct-26 2025 | $0.00004647 | $0.00004624 | $0.00004671 | $0.00004669 | $137,573 | - |
| Oct-25 2025 | $0.00004656 | $0.00004629 | $0.00004674 | $0.00004674 | $145,233 | - |
| Oct-24 2025 | $0.00004661 | $0.00004627 | $0.00004675 | $0.00004675 | $148,005 | - |
| Oct-23 2025 | $0.00004645 | $0.00004626 | $0.00004673 | $0.00004664 | $145,760 | - |
| Oct-22 2025 | $0.00004669 | $0.00004631 | $0.00004727 | $0.00004705 | $145,684 | - |
| Oct-21 2025 | $0.00004725 | $0.0000472 | $0.00004752 | $0.00004752 | $147,633 | - |
| Oct-20 2025 | $0.00004742 | $0.0000472 | $0.00004751 | $0.0000474 | $149,740 | - |
| Oct-19 2025 | $0.00004735 | $0.00004721 | $0.00005015 | $0.00005015 | $43,334 | - |
| Oct-18 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Oct-17 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Oct-16 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Oct-15 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Oct-14 2025 | $0.00005015 | $0.00005013 | $0.00005017 | $0.00005016 | - | - |
| Oct-13 2025 | $0.00005015 | $0.00005011 | $0.00005016 | $0.00005011 | $5 | - |