Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,534 | - |
Apr-09 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |
Apr-08 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Apr-07 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |
Apr-06 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,529 | - |
Apr-05 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,534 | - |
Apr-04 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,532 | - |
Apr-03 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Apr-02 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Apr-01 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,538 | - |
Mar-31 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,537 | - |
Mar-30 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,535 | - |
Mar-29 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,532 | - |
Mar-28 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Mar-27 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |