Cap Mercado $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Moedas
29.072
+20
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Volare Network (VOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.583002 | $0.58207 | $0.584758 | $0.584302 | $14,353 | - |
| Oct-08 2024 | $0.583722 | $0.582204 | $0.584575 | $0.58268 | $13,983 | - |
| Oct-07 2024 | $0.582311 | $0.582305 | $0.584875 | $0.584875 | $14,811 | - |
| Oct-06 2024 | $0.584183 | $0.582348 | $0.58419 | $0.583998 | $14,310 | - |
| Oct-05 2024 | $0.58317 | $0.582395 | $0.585318 | $0.585318 | $13,260 | - |
| Oct-04 2024 | $0.583405 | $0.582428 | $0.584823 | $0.583247 | $14,322 | - |
| Oct-03 2024 | $0.583794 | $0.579774 | $0.586254 | $0.581811 | $16,026 | - |
| Oct-02 2024 | $0.583305 | $0.581594 | $0.583939 | $0.583059 | $13,190 | - |
| Oct-01 2024 | $0.582955 | $0.579904 | $0.582955 | $0.580296 | $13,428 | - |
| Sep-30 2024 | $0.580312 | $0.580204 | $0.583603 | $0.582686 | $13,613 | - |
| Sep-29 2024 | $0.583678 | $0.582535 | $0.583818 | $0.58289 | $13,790 | - |
| Sep-28 2024 | $0.582582 | $0.582439 | $0.58411 | $0.582817 | $13,736 | - |
| Sep-27 2024 | $0.583007 | $0.582545 | $0.584078 | $0.583393 | $13,255 | - |
| Sep-26 2024 | $0.583344 | $0.582348 | $0.58382 | $0.582897 | $13,273 | - |
| Sep-25 2024 | $0.582976 | $0.582363 | $0.583809 | $0.582927 | $13,305 | - |