Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Volare Network (VOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.58327 | $0.582378 | $0.583592 | $0.582945 | $13,096 | - |
| Sep-16 2024 | $0.582529 | $0.582335 | $0.583802 | $0.582828 | $12,993 | - |
| Sep-15 2024 | $0.583173 | $0.582531 | $0.58402 | $0.583236 | $13,526 | - |
| Sep-14 2024 | $0.582752 | $0.582571 | $0.584048 | $0.583835 | $13,479 | - |
| Sep-13 2024 | $0.584044 | $0.582804 | $0.584044 | $0.582804 | $13,488 | - |
| Sep-12 2024 | $0.582869 | $0.582471 | $0.58388 | $0.582912 | $13,864 | - |
| Sep-11 2024 | $0.583071 | $0.582511 | $0.583776 | $0.583368 | $13,729 | - |
| Sep-10 2024 | $0.583135 | $0.582447 | $0.583597 | $0.583299 | $13,470 | - |
| Sep-09 2024 | $0.583099 | $0.582424 | $0.58382 | $0.58306 | $13,831 | - |
| Sep-08 2024 | $0.583471 | $0.582449 | $0.583732 | $0.583732 | $13,098 | - |
| Sep-07 2024 | $0.583333 | $0.582865 | $0.583781 | $0.583578 | $18,710 | - |
| Sep-06 2024 | $0.583507 | $0.583497 | $0.585537 | $0.585424 | $31,611 | - |
| Sep-05 2024 | $0.585201 | $0.583757 | $0.585932 | $0.585932 | $39,192 | - |
| Sep-04 2024 | $0.584961 | $0.583583 | $0.585202 | $0.584534 | $35,070 | - |
| Sep-03 2024 | $0.584189 | $0.583003 | $0.58561 | $0.585441 | $31,534 | - |