Cap Mercado $2.10T
1%
Volume 24h $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
Moedas
28.397
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Volare Network (VOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.587261 | $0.584503 | $0.588147 | $0.585621 | $38,189 | - |
| Aug-05 2024 | $0.585645 | $0.585434 | $0.589232 | $0.588351 | $37,774 | - |
| Aug-04 2024 | $0.588211 | $0.585671 | $0.588456 | $0.587352 | $38,215 | - |
| Aug-03 2024 | $0.587353 | $0.585836 | $0.588624 | $0.587667 | $36,618 | - |
| Aug-02 2024 | $0.588402 | $0.585676 | $0.588883 | $0.585676 | $38,163 | - |
| Aug-01 2024 | $0.586092 | $0.586008 | $0.587906 | $0.586475 | $37,499 | - |
| Jul-31 2024 | $0.586894 | $0.585776 | $0.588052 | $0.586875 | $37,720 | - |
| Jul-30 2024 | $0.586849 | $0.585106 | $0.588875 | $0.587741 | $38,010 | - |
| Jul-29 2024 | $0.586758 | $0.584853 | $0.588615 | $0.586519 | $38,732 | - |
| Jul-28 2024 | $0.586981 | $0.585078 | $0.588601 | $0.588506 | $39,988 | - |
| Jul-27 2024 | $0.588666 | $0.587619 | $0.589329 | $0.588788 | $38,500 | - |
| Jul-26 2024 | $0.588493 | $0.586607 | $0.588997 | $0.586881 | $38,052 | - |
| Jul-25 2024 | $0.588183 | $0.586398 | $0.589099 | $0.587979 | $38,877 | - |
| Jul-24 2024 | $0.588391 | $0.588279 | $0.590404 | $0.589236 | $38,604 | - |
| Jul-23 2024 | $0.589907 | $0.587286 | $0.5975 | $0.597253 | $39,169 | - |