Cap Mercado $2.47T
-2.94%
Volume 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Moedas
28.325
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Volare Network (VOLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.586894 | $0.585776 | $0.588052 | $0.586875 | $37,720 | - |
| Jul-30 2024 | $0.586849 | $0.585106 | $0.588875 | $0.587741 | $38,010 | - |
| Jul-29 2024 | $0.586758 | $0.584853 | $0.588615 | $0.586519 | $38,732 | - |
| Jul-28 2024 | $0.586981 | $0.585078 | $0.588601 | $0.588506 | $39,988 | - |
| Jul-27 2024 | $0.588666 | $0.587619 | $0.589329 | $0.588788 | $38,500 | - |
| Jul-26 2024 | $0.588493 | $0.586607 | $0.588997 | $0.586881 | $38,052 | - |
| Jul-25 2024 | $0.588183 | $0.586398 | $0.589099 | $0.587979 | $38,877 | - |
| Jul-24 2024 | $0.588391 | $0.588279 | $0.590404 | $0.589236 | $38,604 | - |
| Jul-23 2024 | $0.589907 | $0.587286 | $0.5975 | $0.597253 | $39,169 | - |
| Jul-22 2024 | $0.597347 | $0.597347 | $0.608973 | $0.60756 | $49,173 | - |
| Jul-21 2024 | $0.608618 | $0.607843 | $0.609077 | $0.60857 | $38,009 | - |
| Jul-20 2024 | $0.608038 | $0.607031 | $0.609311 | $0.609015 | $37,031 | - |
| Jul-19 2024 | $0.609001 | $0.606592 | $0.609027 | $0.608457 | $37,782 | - |
| Jul-18 2024 | $0.608276 | $0.606771 | $0.60861 | $0.60799 | $37,060 | - |
| Jul-17 2024 | $0.607959 | $0.607363 | $0.609752 | $0.608697 | $39,057 | - |