Cap Mercado $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Moedas
32.063
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNX Swiss Franc (VCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.2203 | $1.2186 | $1.2238 | $1.2211 | $162,343 | $3,716,385 |
| Jun-04 2025 | $1.2229 | $1.2134 | $1.2240 | $1.2145 | $94,781 | $3,638,823 |
| Jun-03 2025 | $1.2147 | $1.2147 | $1.2252 | $1.2252 | $303,787 | $3,529,506 |
| Jun-02 2025 | $1.2248 | $1.2145 | $1.2248 | $1.2152 | $407,599 | $3,681,301 |
| Jun-01 2025 | $1.2150 | $1.2125 | $1.2167 | $1.2130 | $38,790 | $3,749,051 |
| May-31 2025 | $1.2130 | $1.2128 | $1.2147 | $1.2143 | $39,707 | $3,742,886 |
| May-30 2025 | $1.2136 | $1.2110 | $1.2157 | $1.2142 | $77,909 | $3,744,677 |
| May-29 2025 | $1.2133 | $1.2001 | $1.2145 | $1.2032 | $198,406 | $3,828,697 |
| May-28 2025 | $1.2083 | $1.2060 | $1.2095 | $1.2091 | $44,063 | $3,873,150 |
| May-27 2025 | $1.2092 | $1.2081 | $1.2181 | $1.2181 | $66,189 | $3,815,816 |
| May-26 2025 | $1.2176 | $1.2176 | $1.2198 | $1.2185 | $41,928 | $3,842,092 |
| May-25 2025 | $1.2185 | $1.2157 | $1.2196 | $1.2178 | $40,616 | $3,784,117 |
| May-24 2025 | $1.2173 | $1.2123 | $1.2208 | $1.2203 | $57,359 | $3,780,544 |
| May-23 2025 | $1.2188 | $1.2078 | $1.2207 | $1.2099 | $172,991 | $3,785,188 |
| May-22 2025 | $1.2072 | $1.2072 | $1.2159 | $1.2109 | $132,118 | $3,664,410 |