Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VNX Swiss Franc (VCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.2548 | $1.2497 | $1.2573 | $1.2550 | $149,229 | $5,107,073 |
| Sep-09 2025 | $1.2543 | $1.2504 | $1.2621 | $1.2608 | $288,299 | $5,104,974 |
| Sep-08 2025 | $1.2568 | $1.2499 | $1.2596 | $1.2516 | $165,706 | $5,115,343 |
| Sep-07 2025 | $1.2484 | $1.2484 | $1.2553 | $1.2542 | $83,340 | $5,080,851 |
| Sep-06 2025 | $1.2537 | $1.2494 | $1.2545 | $1.2496 | $83,965 | $5,102,668 |
| Sep-05 2025 | $1.2503 | $1.2405 | $1.2769 | $1.2456 | $650,136 | $5,163,620 |
| Sep-04 2025 | $1.2427 | $1.2399 | $1.2478 | $1.2469 | $104,502 | $5,057,810 |
| Sep-03 2025 | $1.2455 | $1.2408 | $1.2473 | $1.2460 | $169,310 | $5,069,139 |
| Sep-02 2025 | $1.2453 | $1.2411 | $1.2537 | $1.2506 | $236,012 | $5,018,597 |
| Sep-01 2025 | $1.2495 | $1.2457 | $1.2539 | $1.2529 | $258,974 | $5,035,444 |
| Aug-31 2025 | $1.2495 | $1.2431 | $1.2509 | $1.2469 | $150,221 | $5,035,612 |
| Aug-30 2025 | $1.2464 | $1.2428 | $1.2480 | $1.2459 | $126,880 | $5,023,140 |
| Aug-29 2025 | $1.2452 | $1.2425 | $1.2553 | $1.2463 | $424,838 | $5,018,160 |
| Aug-28 2025 | $1.2494 | $1.2398 | $1.2502 | $1.2435 | $434,128 | $5,072,500 |
| Aug-27 2025 | $1.2446 | $1.2359 | $1.2483 | $1.2419 | $492,958 | $5,115,522 |