Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $1.1212 | $1.1181 | $1.1242 | $1.1207 | $17,616 | $7,575,834 |
Jul-27 2024 | $1.1203 | $1.1185 | $1.1262 | $1.1262 | $29,189 | $7,569,947 |
Jul-26 2024 | $1.1268 | $1.1169 | $1.1268 | $1.1213 | $24,551 | $7,613,661 |
Jul-25 2024 | $1.1178 | $1.1173 | $1.1222 | $1.1176 | $50,040 | $7,552,962 |
Jul-24 2024 | $1.1227 | $1.1158 | $1.1227 | $1.1171 | $38,155 | $7,473,711 |
Jul-23 2024 | $1.1192 | $1.1140 | $1.1214 | $1.1167 | $39,350 | $7,450,778 |
Jul-22 2024 | $1.1165 | $1.1159 | $1.1219 | $1.1159 | $32,053 | $7,432,433 |
Jul-21 2024 | $1.1213 | $1.1160 | $1.1250 | $1.1216 | $36,349 | $7,464,588 |
Jul-20 2024 | $1.1258 | $1.1171 | $1.1258 | $1.1181 | $23,636 | $7,494,135 |
Jul-19 2024 | $1.1193 | $1.1146 | $1.1210 | $1.1189 | $39,208 | $7,451,020 |
Jul-18 2024 | $1.1215 | $1.1166 | $1.1237 | $1.1223 | $30,578 | $7,465,859 |
Jul-17 2024 | $1.1230 | $1.1141 | $1.1234 | $1.1152 | $31,668 | $7,475,821 |
Jul-16 2024 | $1.1147 | $1.1132 | $1.1170 | $1.1159 | $38,893 | $7,420,531 |
Jul-15 2024 | $1.1159 | $1.1118 | $1.1184 | $1.1152 | $32,426 | $7,428,732 |
Jul-14 2024 | $1.1165 | $1.1109 | $1.1189 | $1.1189 | $29,834 | $7,432,813 |