Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VNX Community Hub (VNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.049632 | $0.049632 | $0.049637 | $0.049637 | - | - |
| Jan-09 2026 | $0.049637 | $0.049628 | $0.049637 | $0.049631 | - | - |
| Jan-08 2026 | $0.049631 | $0.049631 | $0.050649 | $0.050649 | - | - |
| Jan-07 2026 | $0.050649 | $0.049641 | $0.050649 | $0.049641 | $992 | - |
| Jan-06 2026 | $0.049641 | $0.049641 | $0.049641 | $0.049641 | - | - |
| Jan-05 2026 | $0.049641 | $0.04963 | $0.049641 | $0.04963 | - | - |
| Jan-04 2026 | $0.049634 | $0.049634 | $0.049634 | $0.049634 | - | - |
| Jan-03 2026 | $0.049634 | $0.049626 | $0.049634 | $0.049626 | $275 | - |
| Jan-02 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Jan-01 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Dec-31 2025 | $0.049626 | $0.049626 | $0.050641 | $0.050641 | - | - |
| Dec-30 2025 | $0.050641 | $0.050641 | $0.050641 | $0.050641 | - | - |
| Dec-29 2025 | $0.050641 | $0.049628 | $0.050644 | $0.049636 | $76 | - |
| Dec-28 2025 | $0.049636 | $0.049633 | $0.049636 | $0.049633 | - | - |
| Dec-27 2025 | $0.049633 | $0.049633 | $0.049633 | $0.049633 | - | - |