Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNX Community Hub (VNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.049649 | $0.049649 | $0.050646 | $0.05064 | - | - |
| Nov-17 2025 | $0.05064 | $0.049625 | $0.05064 | $0.049625 | - | - |
| Nov-16 2025 | $0.049625 | $0.049625 | $0.049634 | $0.049634 | - | - |
| Nov-15 2025 | $0.049634 | $0.049619 | $0.049636 | $0.04963 | - | - |
| Nov-14 2025 | $0.04963 | $0.04963 | $0.049662 | $0.049662 | - | - |
| Nov-13 2025 | $0.049662 | $0.049639 | $0.050644 | $0.049653 | - | - |
| Nov-12 2025 | $0.049653 | $0.049644 | $0.050643 | $0.049647 | - | - |
| Nov-11 2025 | $0.049647 | $0.049628 | $0.049648 | $0.049628 | $1,039 | - |
| Nov-10 2025 | $0.049628 | $0.049628 | $0.049628 | $0.049628 | - | - |
| Nov-09 2025 | $0.049628 | $0.049628 | $0.050637 | $0.049642 | - | - |
| Nov-08 2025 | $0.049642 | $0.049634 | $0.049642 | $0.049638 | - | - |
| Nov-07 2025 | $0.049638 | $0.049634 | $0.049641 | $0.049641 | - | - |
| Nov-06 2025 | $0.049641 | $0.049641 | $0.050645 | $0.049641 | - | - |
| Nov-05 2025 | $0.049641 | $0.049641 | $0.050652 | $0.050652 | - | - |
| Nov-04 2025 | $0.050652 | $0.049636 | $0.050682 | $0.050682 | - | - |