Cap Mercado $3.28T
3.08%
Volume 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Moedas
33.830
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNX Community Hub (VNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.049634 | $0.049631 | $0.050646 | $0.049631 | - | - |
| Dec-15 2025 | $0.049631 | $0.049631 | $0.04964 | $0.04964 | - | - |
| Dec-14 2025 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Dec-13 2025 | $0.04964 | $0.049632 | $0.050647 | $0.049632 | - | - |
| Dec-12 2025 | $0.049632 | $0.049632 | $0.050647 | $0.050647 | - | - |
| Dec-11 2025 | $0.050647 | $0.049646 | $0.050647 | $0.049646 | - | - |
| Dec-10 2025 | $0.049646 | $0.049646 | $0.049646 | $0.049646 | - | - |
| Dec-09 2025 | $0.049646 | $0.049638 | $0.049646 | $0.049638 | - | - |
| Dec-08 2025 | $0.049638 | $0.049638 | $0.049657 | $0.049657 | - | - |
| Dec-07 2025 | $0.049657 | $0.049643 | $0.049657 | $0.049643 | - | - |
| Dec-06 2025 | $0.049643 | $0.049643 | $0.049643 | $0.049643 | - | - |
| Dec-05 2025 | $0.049643 | $0.049635 | $0.049643 | $0.049635 | - | - |
| Dec-04 2025 | $0.049635 | $0.049635 | $0.049646 | $0.049646 | - | - |
| Dec-03 2025 | $0.049646 | $0.049634 | $0.05065 | $0.05065 | $11,734 | - |
| Dec-02 2025 | $0.05065 | $0.049638 | $0.05065 | $0.049638 | - | - |