Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de VNX Community Hub (VNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.050647 | $0.049637 | $0.050647 | $0.049637 | - | - |
| Mar-15 2026 | $0.049637 | $0.049637 | $0.049637 | $0.049637 | - | - |
| Mar-14 2026 | $0.049637 | $0.049635 | $0.049647 | $0.049635 | - | - |
| Mar-13 2026 | $0.049635 | $0.049635 | $0.049644 | $0.049644 | - | - |
| Mar-12 2026 | $0.049644 | $0.049644 | $0.049644 | $0.049644 | - | - |
| Mar-11 2026 | $0.049644 | $0.049644 | $0.049644 | $0.049644 | - | - |
| Mar-10 2026 | $0.049644 | $0.049644 | $0.049649 | $0.049649 | - | - |
| Mar-09 2026 | $0.049649 | $0.049649 | $0.05065 | $0.049651 | - | - |
| Mar-08 2026 | $0.049651 | $0.04964 | $0.049651 | $0.04964 | - | - |
| Mar-07 2026 | $0.049643 | $0.049643 | $0.05065 | $0.05065 | - | - |
| Mar-06 2026 | $0.05065 | $0.04964 | $0.05065 | $0.04964 | - | - |
| Mar-05 2026 | $0.04964 | $0.049639 | $0.050649 | $0.049639 | - | - |
| Mar-04 2026 | $0.049639 | $0.049639 | $0.050657 | $0.050657 | - | - |
| Mar-03 2026 | $0.050657 | $0.050651 | $0.050657 | $0.050651 | - | - |
| Mar-02 2026 | $0.050651 | $0.050651 | $0.050651 | $0.050651 | - | - |