Cap Mercado $2.45T
1.64%
Volume 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VNX Community Hub (VNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.049639 | $0.049639 | $0.049645 | $0.049645 | - | - |
| Feb-22 2026 | $0.049645 | $0.049645 | $0.049645 | $0.049645 | - | - |
| Feb-21 2026 | $0.049645 | $0.049645 | $0.049645 | $0.049645 | - | - |
| Feb-20 2026 | $0.049645 | $0.049645 | $0.049655 | $0.049655 | - | - |
| Feb-19 2026 | $0.049655 | $0.049655 | $0.049655 | $0.049655 | - | - |
| Feb-18 2026 | $0.049655 | $0.049626 | $0.049655 | $0.049638 | - | - |
| Feb-17 2026 | $0.049638 | $0.049638 | $0.049638 | $0.049638 | - | - |
| Feb-16 2026 | $0.049638 | $0.049638 | $0.049638 | $0.049638 | - | - |
| Feb-15 2026 | $0.049638 | $0.049638 | $0.049641 | $0.049641 | - | - |
| Feb-14 2026 | $0.049641 | $0.049641 | $0.049641 | $0.049641 | - | - |
| Feb-13 2026 | $0.049641 | $0.049641 | $0.049641 | $0.049641 | - | - |
| Feb-12 2026 | $0.049641 | $0.049634 | $0.049653 | $0.049653 | - | - |
| Feb-11 2026 | $0.049653 | $0.049653 | $0.049653 | $0.049653 | - | - |
| Feb-10 2026 | $0.049653 | $0.049638 | $0.049653 | $0.049638 | - | - |
| Feb-09 2026 | $0.049638 | $0.049638 | $0.049645 | $0.049645 | - | - |