Cap Mercado $4.03T -2.67%
Volume 24h $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
Moedas 33.562 +12
Trocas 885
Última atualização 2 Minutos atrás
VMPX VMPX

Preços históricos de VMPX (VMPX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.0016462 $0.00154087 $0.00432296 $0.00430002 $70,400 -
Oct-27 2025 $0.00429882 $0.0034355 $0.00441764 $0.00343727 $15,143 -
Oct-26 2025 $0.00343817 $0.00325994 $0.00343817 $0.00335448 $15,557 -
Oct-25 2025 $0.00334558 $0.00322429 $0.00334558 $0.00333201 $15,651 -
Oct-24 2025 $0.00333362 $0.00326396 $0.00354913 $0.00349819 $17,277 -
Oct-23 2025 $0.00350255 $0.0032569 $0.00350353 $0.00343659 $18,395 -
Oct-22 2025 $0.00342361 $0.00342211 $0.00376266 $0.00375616 $20,704 -
Oct-21 2025 $0.00375689 $0.00369292 $0.00421726 $0.00405651 $26,480 -
Oct-20 2025 $0.00412576 $0.00401942 $0.00424953 $0.00402054 $23,932 -
Oct-19 2025 $0.00401842 $0.00373301 $0.00401842 $0.00375705 $20,600 -
Oct-18 2025 $0.0037583 $0.0037201 $0.00439006 $0.0043875 $32,113 -
Oct-17 2025 $0.00438882 $0.0041097 $0.00448791 $0.00432306 $32,175 -
Oct-16 2025 $0.00432294 $0.00419605 $0.00446773 $0.00446773 $21,663 -
Oct-15 2025 $0.0044492 $0.00405556 $0.00473721 $0.00429825 $40,610 -
Oct-14 2025 $0.00439825 $0.00430367 $0.00473547 $0.00458858 $26,864 -

Análise histórica e de mercado do preço de VMPX (VMPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 903 dias, a partir do dia 10-05-2023.