Cap Mercado $3.24T
-0.38%
Volume 24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VMPX (VMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00077282 | $0.00077282 | $0.00077282 | $0.00077282 | - | - |
| Nov-09 2025 | $0.00077282 | $0.00077282 | $0.00077282 | $0.00077282 | - | - |
| Nov-08 2025 | $0.00077282 | $0.00077282 | $0.00077282 | $0.00077282 | - | - |
| Nov-07 2025 | $0.00077282 | $0.00077282 | $0.00077282 | $0.00077282 | - | - |
| Nov-06 2025 | $0.00077282 | $0.00077282 | $0.00077282 | $0.00077282 | - | - |
| Nov-05 2025 | $0.00077282 | $0.00077282 | $0.00077282 | $0.00077282 | - | - |
| Nov-04 2025 | $0.00077282 | $0.00072375 | $0.00077301 | $0.00074896 | - | - |
| Nov-03 2025 | $0.0008509 | $0.00069593 | $0.00097094 | $0.00097094 | $13,146 | - |
| Nov-02 2025 | $0.00098979 | $0.00074773 | $0.00102073 | $0.00101757 | $16,212 | - |
| Nov-01 2025 | $0.00104553 | $0.00104154 | $0.00128432 | $0.00116857 | $42,713 | - |
| Oct-31 2025 | $0.00119448 | $0.00113937 | $0.00132588 | $0.00130986 | $29,353 | - |
| Oct-30 2025 | $0.00132781 | $0.00127714 | $0.00144977 | $0.0013912 | $27,716 | - |
| Oct-29 2025 | $0.0014202 | $0.00132719 | $0.00165409 | $0.00165409 | $39,030 | - |
| Oct-28 2025 | $0.0016462 | $0.00154087 | $0.00432296 | $0.00430002 | $70,400 | - |
| Oct-27 2025 | $0.00429882 | $0.0034355 | $0.00441764 | $0.00343727 | $15,143 | - |