Cap Mercado $4.03T
-2.67%
Volume 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VMPX (VMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0016462 | $0.00154087 | $0.00432296 | $0.00430002 | $70,400 | - |
| Oct-27 2025 | $0.00429882 | $0.0034355 | $0.00441764 | $0.00343727 | $15,143 | - |
| Oct-26 2025 | $0.00343817 | $0.00325994 | $0.00343817 | $0.00335448 | $15,557 | - |
| Oct-25 2025 | $0.00334558 | $0.00322429 | $0.00334558 | $0.00333201 | $15,651 | - |
| Oct-24 2025 | $0.00333362 | $0.00326396 | $0.00354913 | $0.00349819 | $17,277 | - |
| Oct-23 2025 | $0.00350255 | $0.0032569 | $0.00350353 | $0.00343659 | $18,395 | - |
| Oct-22 2025 | $0.00342361 | $0.00342211 | $0.00376266 | $0.00375616 | $20,704 | - |
| Oct-21 2025 | $0.00375689 | $0.00369292 | $0.00421726 | $0.00405651 | $26,480 | - |
| Oct-20 2025 | $0.00412576 | $0.00401942 | $0.00424953 | $0.00402054 | $23,932 | - |
| Oct-19 2025 | $0.00401842 | $0.00373301 | $0.00401842 | $0.00375705 | $20,600 | - |
| Oct-18 2025 | $0.0037583 | $0.0037201 | $0.00439006 | $0.0043875 | $32,113 | - |
| Oct-17 2025 | $0.00438882 | $0.0041097 | $0.00448791 | $0.00432306 | $32,175 | - |
| Oct-16 2025 | $0.00432294 | $0.00419605 | $0.00446773 | $0.00446773 | $21,663 | - |
| Oct-15 2025 | $0.0044492 | $0.00405556 | $0.00473721 | $0.00429825 | $40,610 | - |
| Oct-14 2025 | $0.00439825 | $0.00430367 | $0.00473547 | $0.00458858 | $26,864 | - |