Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de VMPX (VMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.020101 | $0.01692 | $0.020273 | $0.018408 | $465,668 | - |
| Nov-07 2024 | $0.018482 | $0.017631 | $0.018587 | $0.017938 | $471,639 | - |
| Nov-06 2024 | $0.018038 | $0.015789 | $0.01851 | $0.016509 | $476,277 | - |
| Nov-05 2024 | $0.016597 | $0.016188 | $0.016741 | $0.016511 | $409,825 | - |
| Nov-04 2024 | $0.016589 | $0.016098 | $0.017037 | $0.016597 | $471,168 | - |
| Nov-03 2024 | $0.016681 | $0.016106 | $0.018681 | $0.018681 | $430,672 | - |
| Nov-02 2024 | $0.018681 | $0.018681 | $0.019825 | $0.019825 | $459,639 | - |
| Nov-01 2024 | $0.019907 | $0.019049 | $0.019907 | $0.019172 | $424,998 | - |
| Oct-31 2024 | $0.019385 | $0.019073 | $0.020146 | $0.019682 | $386,042 | - |
| Oct-30 2024 | $0.019586 | $0.019474 | $0.020151 | $0.019757 | $451,088 | - |
| Oct-29 2024 | $0.019765 | $0.018574 | $0.019765 | $0.018909 | $468,029 | - |
| Oct-28 2024 | $0.018529 | $0.018529 | $0.019076 | $0.019076 | $465,040 | - |
| Oct-27 2024 | $0.019076 | $0.018706 | $0.019162 | $0.018822 | $464,190 | - |
| Oct-26 2024 | $0.018943 | $0.018943 | $0.019584 | $0.019584 | $462,230 | - |
| Oct-25 2024 | $0.020114 | $0.01851 | $0.020285 | $0.01968 | $460,582 | - |