Cap Mercado $4.44T -3.49%
Volume 24h $469.92B 24.01%
BTC % 54.24% -0.14%
ETH % 12.14% -1.23%
Moedas 33.354 +18
Trocas 885
Última atualização 51 Segundos atrás
VMPX VMPX

Preços históricos de VMPX (VMPX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.00331613 $0.00286681 $0.00331613 $0.00289396 $37,829 -
Oct-05 2025 $0.00289439 $0.00284969 $0.00347255 $0.00322088 $54,733 -
Oct-04 2025 $0.00322072 $0.00305696 $0.00372223 $0.00342102 $36,920 -
Oct-03 2025 $0.00341951 $0.00324491 $0.00401345 $0.00329629 $36,616 -
Oct-02 2025 $0.00329523 $0.00319295 $0.00358185 $0.00327484 $35,711 -
Oct-01 2025 $0.00348702 $0.00291824 $0.00348702 $0.00335842 $20,816 -
Sep-30 2025 $0.0033615 $0.00332731 $0.00352321 $0.00346598 $18,667 -
Sep-29 2025 $0.00346731 $0.00340097 $0.00351013 $0.00346 $17,974 -
Sep-28 2025 $0.00343394 $0.0034318 $0.00364411 $0.00364359 $19,119 -
Sep-27 2025 $0.00368228 $0.00366639 $0.00406597 $0.00398775 $28,681 -
Sep-26 2025 $0.00399349 $0.00338334 $0.00445204 $0.0034347 $17,836 -
Sep-25 2025 $0.00343521 $0.00331895 $0.00392665 $0.00392534 $17,517 -
Sep-24 2025 $0.00392497 $0.00391273 $0.00441958 $0.0039284 $19,011 -
Sep-23 2025 $0.00392825 $0.00392801 $0.00408829 $0.0040864 $18,541 -
Sep-22 2025 $0.0040862 $0.00401437 $0.00468698 $0.00409898 $18,385 -

Análise histórica e de mercado do preço de VMPX (VMPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 881 dias, a partir do dia 10-05-2023.