Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de VMPX (VMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00553754 | $0.00409477 | $0.00576001 | $0.00415652 | $76,714 | - |
| Jul-13 2025 | $0.00415822 | $0.00405134 | $0.00434004 | $0.00433624 | $79,545 | - |
| Jul-12 2025 | $0.00433701 | $0.00420196 | $0.00450939 | $0.00433415 | $68,980 | - |
| Jul-11 2025 | $0.00433401 | $0.00384631 | $0.0046233 | $0.00385314 | $70,954 | - |
| Jul-10 2025 | $0.00385241 | $0.00373929 | $0.00390576 | $0.00375963 | $79,095 | - |
| Jul-09 2025 | $0.00375911 | $0.00333441 | $0.00390293 | $0.00390293 | $79,123 | - |
| Jul-08 2025 | $0.00385292 | $0.00364734 | $0.0039437 | $0.0037761 | $77,399 | - |
| Jul-07 2025 | $0.00377785 | $0.00370571 | $0.00395447 | $0.0039435 | $71,815 | - |
| Jul-06 2025 | $0.00392687 | $0.00389442 | $0.00427184 | $0.00427184 | $78,517 | - |
| Jul-05 2025 | $0.00427207 | $0.00334497 | $0.00460972 | $0.00334497 | $76,205 | - |
| Jul-04 2025 | $0.00334692 | $0.00317189 | $0.00380936 | $0.00380936 | $54,494 | - |
| Jul-03 2025 | $0.00412631 | $0.00401209 | $0.00495638 | $0.00495638 | $56,587 | - |
| Jul-02 2025 | $0.00495795 | $0.0043161 | $0.00514913 | $0.00456552 | $52,700 | - |
| Jul-01 2025 | $0.00464409 | $0.00464409 | $0.00491316 | $0.00490355 | $44,588 | - |
| Jun-30 2025 | $0.00490473 | $0.00490473 | $0.00524419 | $0.00506639 | $58,680 | - |