Cap Mercado $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Moedas
33.367
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VLaunch (VPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00459445 | $0.00459445 | $0.00460931 | $0.00460839 | $64 | - |
| Oct-06 2025 | $0.00460839 | $0.00460839 | $0.00469171 | $0.00461092 | - | - |
| Oct-05 2025 | $0.00461092 | $0.00450731 | $0.00470552 | $0.00450731 | - | - |
| Oct-04 2025 | $0.00460497 | $0.00448345 | $0.00465046 | $0.00465046 | - | - |
| Oct-03 2025 | $0.00465046 | $0.00447721 | $0.00483201 | $0.00475765 | - | - |
| Oct-02 2025 | $0.00475888 | $0.00475885 | $0.00487655 | $0.00480772 | - | - |
| Oct-01 2025 | $0.00480772 | $0.00475114 | $0.00487999 | $0.00479179 | - | - |
| Sep-30 2025 | $0.00479179 | $0.00479179 | $0.00490293 | $0.00484484 | - | - |
| Sep-29 2025 | $0.00470142 | $0.00463908 | $0.00482683 | $0.0048036 | $1,508 | - |
| Sep-28 2025 | $0.00480319 | $0.00471115 | $0.00489179 | $0.0047444 | - | - |
| Sep-27 2025 | $0.00448452 | $0.00448452 | $0.00481521 | $0.00481521 | $1,388 | - |
| Sep-26 2025 | $0.00481956 | $0.00481956 | $0.00491726 | $0.00483451 | - | - |
| Sep-25 2025 | $0.00483451 | $0.00483451 | $0.00496965 | $0.00496965 | $880 | - |
| Sep-24 2025 | $0.00496965 | $0.00443893 | $0.0053761 | $0.0053761 | - | - |
| Sep-23 2025 | $0.00530497 | $0.00523534 | $0.00554213 | $0.00554213 | - | - |