Cap Mercado $2.29T 2.02%
Volume 24h $140.53B 10.16%
BTC % 52.4% 0.4%
ETH % 13.81% -0.5%
Moedas 28.542 +17
Trocas 885
Última atualização 1 minuto atrás
VLaunch VPAD

Preços históricos de VLaunch (VPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.01131 $0.01131 $0.011547 $0.011494 $628,737 -
Aug-19 2024 $0.0115 $0.0115 $0.012177 $0.012168 $567,427 -
Aug-18 2024 $0.012208 $0.012098 $0.012594 $0.012594 $648,512 -
Aug-17 2024 $0.012595 $0.012556 $0.012694 $0.012563 $760,416 -
Aug-16 2024 $0.012605 $0.012563 $0.012708 $0.012655 $495,578 -
Aug-15 2024 $0.012766 $0.012711 $0.012864 $0.012796 $698,590 -
Aug-14 2024 $0.012803 $0.012597 $0.012952 $0.01285 $842,013 -
Aug-13 2024 $0.012899 $0.012891 $0.013048 $0.013048 $667,014 -
Aug-12 2024 $0.013042 $0.012963 $0.013203 $0.013145 $579,450 -
Aug-11 2024 $0.013059 $0.012733 $0.013239 $0.012774 $654,261 -
Aug-10 2024 $0.01277 $0.012575 $0.012992 $0.012601 $699,399 -
Aug-09 2024 $0.012691 $0.012598 $0.012789 $0.012652 $671,243 -
Aug-08 2024 $0.012644 $0.012585 $0.01306 $0.012958 $841,353 -
Aug-07 2024 $0.013123 $0.013102 $0.0135 $0.01342 $860,378 -
Aug-06 2024 $0.01337 $0.013214 $0.013577 $0.013214 $929,805 -

Análise histórica e de mercado do preço de VLaunch (VPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 971 dias, a partir do dia 25-12-2021.