Cap Mercado $2.54T -1.43%
Volume 24h $137.62B -12.72%
BTC % 51.38% 0.11%
ETH % 15.5% 0.32%
Moedas 28.304 +22
Trocas 885
Última atualização 2 Minutos atrás
VLaunch VPAD

Preços históricos de VLaunch (VPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.016442 $0.016225 $0.0175 $0.016573 $896,123 -
Jul-28 2024 $0.016515 $0.013124 $0.016967 $0.013285 $1,116,122 -
Jul-27 2024 $0.013322 $0.01307 $0.013322 $0.013126 $751,091 -
Jul-26 2024 $0.01318 $0.012747 $0.013476 $0.012747 $870,045 -
Jul-25 2024 $0.012803 $0.012447 $0.012888 $0.012478 $883,175 -
Jul-24 2024 $0.012531 $0.012476 $0.012705 $0.012671 $830,389 -
Jul-23 2024 $0.012642 $0.012555 $0.012798 $0.012798 $754,931 -
Jul-22 2024 $0.012784 $0.012585 $0.012784 $0.012704 $759,166 -
Jul-21 2024 $0.012722 $0.012539 $0.012735 $0.012539 $1,024,480 -
Jul-20 2024 $0.012478 $0.012478 $0.013275 $0.013206 $860,588 -
Jul-19 2024 $0.01321 $0.01321 $0.013415 $0.013371 $982,162 -
Jul-18 2024 $0.013508 $0.012304 $0.013643 $0.012345 $752,619 -
Jul-17 2024 $0.012341 $0.01206 $0.012632 $0.01206 $915,860 -
Jul-16 2024 $0.01183 $0.011437 $0.01183 $0.011472 $860,598 -
Jul-15 2024 $0.01145 $0.011344 $0.01145 $0.011445 $807,960 -

Análise histórica e de mercado do preço de VLaunch (VPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 949 dias, a partir do dia 24-12-2021.