Cap Mercado $3.60T
3.39%
Volume 24h $218.99B
4.51%
BTC % 59.3%
-2.71%
ETH % 8.21%
-2.92%
Moedas
32.242
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VKENAF (VKNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00067026 | $0.00047007 | $0.00067032 | $0.00047025 | $3 | - |
| Jun-24 2025 | $0.00047018 | $0.00047018 | $0.00047042 | $0.00047034 | $2 | - |
| Jun-23 2025 | $0.00047032 | $0.00047006 | $0.0004704 | $0.00047019 | $2 | - |
| Jun-22 2025 | $0.00047014 | $0.00047008 | $0.00047042 | $0.00047017 | $2 | - |
| Jun-21 2025 | $0.00047015 | $0.00047 | $0.00047016 | $0.00047002 | $2 | - |
| Jun-20 2025 | $0.00047003 | $0.00046999 | $0.00048015 | $0.00048009 | $2 | - |
| Jun-19 2025 | $0.00048011 | $0.00048005 | $0.00199724 | $0.00199723 | $1 | - |
| Jun-18 2025 | $0.00199723 | $0.00199719 | $0.00199733 | $0.00199719 | $1 | - |
| Jun-17 2025 | $0.00199724 | $0.0015488 | $0.00199726 | $0.001549 | $1 | - |
| Jun-16 2025 | $0.00154906 | $0.00154868 | $0.00154906 | $0.00154881 | $6 | - |
| Jun-15 2025 | $0.0015488 | $0.00154876 | $0.00154911 | $0.00154896 | $6 | - |
| Jun-14 2025 | $0.00154901 | $0.00154889 | $0.00154912 | $0.00154898 | $6 | - |
| Jun-13 2025 | $0.00154896 | $0.00092902 | $0.00239928 | $0.00093719 | $6 | - |
| Jun-12 2025 | $0.00094567 | $0.00094567 | $0.00095744 | $0.00095744 | $37 | - |
| Jun-11 2025 | $0.00095765 | $0.00095664 | $0.00096521 | $0.00096226 | $38 | - |