Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VKENAF (VKNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037005 | $0.00036992 | $0.00037015 | $0.00036996 | $18 | - |
| Aug-19 2025 | $0.00036996 | $0.00036994 | $0.00037019 | $0.00037015 | $18 | - |
| Aug-18 2025 | $0.00037016 | $0.00037012 | $0.00037026 | $0.00037025 | $18 | - |
| Aug-17 2025 | $0.00037023 | $0.00037015 | $0.00037031 | $0.00037024 | $18 | - |
| Aug-16 2025 | $0.00037031 | $0.00037018 | $0.00037034 | $0.00037027 | $18 | - |
| Aug-15 2025 | $0.00037024 | $0.00037017 | $0.00042045 | $0.00042039 | $18 | - |
| Aug-14 2025 | $0.00042035 | $0.00041987 | $0.00042035 | $0.00042015 | $10 | - |
| Aug-13 2025 | $0.00042017 | $0.00041988 | $0.00052995 | $0.00052988 | $10 | - |
| Aug-12 2025 | $0.00052986 | $0.00052983 | $0.00053011 | $0.00053 | $2 | - |
| Aug-11 2025 | $0.00053008 | $0.00052989 | $0.0005303 | $0.00053016 | $2 | - |
| Aug-10 2025 | $0.0005301 | $0.00052998 | $0.00053018 | $0.00053013 | $2 | - |
| Aug-09 2025 | $0.00053015 | $0.00052998 | $0.00053018 | $0.00053004 | $2 | - |
| Aug-08 2025 | $0.00053004 | $0.00053003 | $0.00053022 | $0.00053012 | $2 | - |
| Aug-07 2025 | $0.00053026 | $0.00053004 | $0.00053026 | $0.00053008 | $2 | - |
| Aug-06 2025 | $0.00053012 | $0.00052989 | $0.00053012 | $0.00052996 | $2 | - |