Cap Mercado $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VKENAF (VKNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00366624 | $0.00362244 | $0.00371373 | $0.00363466 | $67 | - |
| Jul-28 2024 | $0.00361324 | $0.00356401 | $0.00362055 | $0.00358509 | $66 | - |
| Jul-27 2024 | $0.00359974 | $0.00359523 | $0.00365284 | $0.0036157 | $66 | - |
| Jul-26 2024 | $0.00362692 | $0.00354017 | $0.00362692 | $0.00354386 | $66 | - |
| Jul-25 2024 | $0.00353352 | $0.00347825 | $0.00367704 | $0.00367704 | $65 | - |
| Jul-24 2024 | $0.00366702 | $0.00366702 | $0.00396377 | $0.00396377 | $65 | - |
| Jul-23 2024 | $0.00240309 | $0.00238942 | $0.00241696 | $0.00239859 | $152 | - |
| Jul-22 2024 | $0.00239593 | $0.00151086 | $0.00295548 | $0.00151212 | $151 | - |
| Jul-21 2024 | $0.00151145 | $0.0014984 | $0.00151145 | $0.00151082 | $84 | - |
| Jul-20 2024 | $0.00150944 | $0.00150391 | $0.00151062 | $0.00150709 | $84 | - |
| Jul-19 2024 | $0.00150889 | $0.00150597 | $0.00237949 | $0.00237339 | $84 | - |
| Jul-18 2024 | $0.00237384 | $0.00237071 | $0.0023783 | $0.00237071 | $78 | - |
| Jul-17 2024 | $0.00237102 | $0.00237102 | $0.0030728 | $0.00304776 | $78 | - |
| Jul-16 2024 | $0.00304232 | $0.00227028 | $0.00329774 | $0.00227589 | $162 | - |
| Jul-15 2024 | $0.00227629 | $0.00218093 | $0.00227629 | $0.00218093 | $166 | - |