Cap Mercado $2.10T
-1.82%
Volume 24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VKENAF (VKNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00278277 | $0.00277688 | $0.00285173 | $0.00285173 | $16 | - |
| Sep-04 2024 | $0.0028569 | $0.00276509 | $0.00286636 | $0.00284145 | $16 | - |
| Sep-03 2024 | $0.00284552 | $0.00284362 | $0.00292018 | $0.00291086 | $16 | - |
| Sep-02 2024 | $0.00291681 | $0.00283297 | $0.00292111 | $0.00283297 | $17 | - |
| Sep-01 2024 | $0.00282477 | $0.00248016 | $0.0028917 | $0.00250943 | $16 | - |
| Aug-31 2024 | $0.00250919 | $0.00207756 | $0.00251636 | $0.00207874 | $11 | - |
| Aug-30 2024 | $0.00207941 | $0.00204188 | $0.00208127 | $0.00207777 | $9 | - |
| Aug-29 2024 | $0.00207972 | $0.00207637 | $0.00210392 | $0.00208278 | $9 | - |
| Aug-28 2024 | $0.00207938 | $0.00200469 | $0.00208798 | $0.00200469 | $9 | - |
| Aug-27 2024 | $0.00200561 | $0.00200534 | $0.00202474 | $0.00202417 | $52 | - |
| Aug-26 2024 | $0.00202446 | $0.00202298 | $0.0020297 | $0.00202946 | $52 | - |
| Aug-25 2024 | $0.00203086 | $0.00202879 | $0.00203219 | $0.00203151 | $53 | - |
| Aug-24 2024 | $0.00203021 | $0.00202979 | $0.00203411 | $0.00203119 | $53 | - |
| Aug-23 2024 | $0.00203195 | $0.00202116 | $0.0020577 | $0.00205395 | $53 | - |
| Aug-22 2024 | $0.00205374 | $0.00085444 | $0.00205498 | $0.00085784 | $50 | - |