Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de VizslaSwap (VIZSLASWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00113055 | $0.00110979 | $0.00115547 | $0.00115547 | - | - |
| Jun-05 2025 | $0.00115547 | $0.00110093 | $0.00115547 | $0.00110093 | - | - |
| Jun-04 2025 | $0.00110093 | $0.00110093 | $0.00122706 | $0.0012217 | - | - |
| Jun-03 2025 | $0.00122214 | $0.00121854 | $0.00124651 | $0.00123649 | $84 | - |
| Jun-02 2025 | $0.00121874 | $0.00121267 | $0.00121967 | $0.00121967 | - | - |
| Jun-01 2025 | $0.00120828 | $0.00120828 | $0.00135995 | $0.00135995 | - | - |
| May-31 2025 | $0.00135995 | $0.00134119 | $0.00135995 | $0.00135052 | - | - |
| May-30 2025 | $0.0013694 | $0.00134222 | $0.00140551 | $0.00135047 | - | - |
| May-29 2025 | $0.00135047 | $0.00128089 | $0.00137087 | $0.00137087 | $489 | - |
| May-28 2025 | $0.00137087 | $0.00135834 | $0.00144578 | $0.00144578 | $409 | - |
| May-27 2025 | $0.00144578 | $0.00140985 | $0.00145361 | $0.00145361 | - | - |
| May-26 2025 | $0.00145361 | $0.00144886 | $0.00146293 | $0.00145878 | $61 | - |
| May-25 2025 | $0.00145207 | $0.00137463 | $0.00146249 | $0.00140232 | - | - |
| May-24 2025 | $0.00140232 | $0.00125989 | $0.00140232 | $0.00132964 | - | - |
| May-23 2025 | $0.00133983 | $0.00117711 | $0.00134805 | $0.00117711 | $745 | - |