Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VizslaSwap (VIZSLASWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00109404 | $0.00100459 | $0.00109404 | $0.00100459 | - | - |
| Oct-06 2025 | $0.00100459 | $0.00099513 | $0.00104486 | $0.0009987 | - | - |
| Oct-05 2025 | $0.0009987 | $0.00096318 | $0.0009987 | $0.00096318 | - | - |
| Oct-04 2025 | $0.00096118 | $0.00096118 | $0.00098754 | $0.0009804 | - | - |
| Oct-03 2025 | $0.0009804 | $0.00093364 | $0.0009804 | $0.00093364 | - | - |
| Oct-02 2025 | $0.00093364 | $0.00088847 | $0.00093364 | $0.00088847 | - | - |
| Oct-01 2025 | $0.00088847 | $0.00087891 | $0.00088847 | $0.00087891 | - | - |
| Sep-30 2025 | $0.00087891 | $0.00087583 | $0.00089241 | $0.00087583 | - | - |
| Sep-29 2025 | $0.00087583 | $0.00087583 | $0.00089344 | $0.00087865 | - | - |
| Sep-28 2025 | $0.00087865 | $0.0008646 | $0.00087865 | $0.00086746 | - | - |
| Sep-27 2025 | $0.00086746 | $0.00085382 | $0.00086746 | $0.00085382 | - | - |
| Sep-26 2025 | $0.00085382 | $0.0008535 | $0.00093051 | $0.00093051 | - | - |
| Sep-25 2025 | $0.00093051 | $0.00093051 | $0.00098858 | $0.00098858 | - | - |
| Sep-24 2025 | $0.00098858 | $0.00095092 | $0.00098858 | $0.00095092 | - | - |
| Sep-23 2025 | $0.00095092 | $0.00095092 | $0.00095092 | $0.00095092 | - | - |