Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VizslaSwap (VIZSLASWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00101747 | $0.000965 | $0.00101747 | $0.00097907 | $29 | - |
| Aug-19 2025 | $0.00097907 | $0.00097587 | $0.00100097 | $0.00100097 | $21 | - |
| Aug-18 2025 | $0.00100097 | $0.00098021 | $0.00101557 | $0.00101557 | $67 | - |
| Aug-17 2025 | $0.00101557 | $0.00098971 | $0.00101557 | $0.00098971 | - | - |
| Aug-16 2025 | $0.00098971 | $0.00098105 | $0.00099946 | $0.00098105 | - | - |
| Aug-15 2025 | $0.00098105 | $0.00098105 | $0.00110988 | $0.0010988 | - | - |
| Aug-14 2025 | $0.0010988 | $0.0010988 | $0.00113511 | $0.00111107 | - | - |
| Aug-13 2025 | $0.00111107 | $0.00110213 | $0.00111306 | $0.00110213 | $42 | - |
| Aug-12 2025 | $0.00110213 | $0.0010832 | $0.00110977 | $0.00108785 | - | - |
| Aug-11 2025 | $0.00108785 | $0.00108785 | $0.00112515 | $0.00112515 | - | - |
| Aug-10 2025 | $0.00112515 | $0.00112515 | $0.00115018 | $0.00113949 | - | - |
| Aug-09 2025 | $0.00113949 | $0.0010513 | $0.00113949 | $0.0010513 | - | - |
| Aug-08 2025 | $0.0010513 | $0.0010513 | $0.0010513 | $0.0010513 | - | - |
| Aug-07 2025 | $0.0010513 | $0.00101308 | $0.00106147 | $0.00101888 | - | - |
| Aug-06 2025 | $0.00101888 | $0.00101482 | $0.00104677 | $0.00104677 | - | - |