Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de VizslaSwap (VIZSLASWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00077255 | $0.00077255 | $0.00080449 | $0.00080449 | - | - |
| Oct-27 2025 | $0.00080449 | $0.00080103 | $0.00082386 | $0.00080103 | - | - |
| Oct-26 2025 | $0.00080103 | $0.00080103 | $0.00080103 | $0.00080103 | - | - |
| Oct-25 2025 | $0.00080103 | $0.00080103 | $0.00080668 | $0.00080668 | - | - |
| Oct-24 2025 | $0.00080668 | $0.00080668 | $0.00082717 | $0.00081652 | - | - |
| Oct-23 2025 | $0.00081652 | $0.00076998 | $0.00081652 | $0.00076998 | - | - |
| Oct-22 2025 | $0.00076998 | $0.00076983 | $0.00076998 | $0.00076983 | - | - |
| Oct-21 2025 | $0.00076931 | $0.00076931 | $0.00081477 | $0.00081477 | $138 | - |
| Oct-20 2025 | $0.00081477 | $0.00080065 | $0.00082968 | $0.00080065 | - | - |
| Oct-19 2025 | $0.00080065 | $0.00080065 | $0.00081945 | $0.00081945 | - | - |
| Oct-18 2025 | $0.00081945 | $0.00077994 | $0.00081945 | $0.00077994 | - | - |
| Oct-17 2025 | $0.00077994 | $0.00077994 | $0.00085431 | $0.00085431 | - | - |
| Oct-16 2025 | $0.00085431 | $0.00085116 | $0.00087677 | $0.00087677 | $139 | - |
| Oct-15 2025 | $0.00087677 | $0.00087314 | $0.00093389 | $0.00093389 | $100 | - |
| Oct-14 2025 | $0.00093389 | $0.00089857 | $0.00100159 | $0.00100159 | - | - |