Cap Mercado $3.24T
-0.38%
Volume 24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VizslaSwap (VIZSLASWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00051192 | $0.00051192 | $0.00051192 | $0.00051192 | - | - |
| Nov-23 2025 | $0.00051192 | $0.00049872 | $0.00051192 | $0.00049872 | $49 | - |
| Nov-22 2025 | $0.00049872 | $0.00049872 | $0.0005403 | $0.0005403 | - | - |
| Nov-21 2025 | $0.0005403 | $0.0005403 | $0.0005403 | $0.0005403 | - | - |
| Nov-20 2025 | $0.0005403 | $0.00053718 | $0.00055379 | $0.00053718 | - | - |
| Nov-19 2025 | $0.00053718 | $0.00053718 | $0.00055645 | $0.00055645 | - | - |
| Nov-18 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Nov-17 2025 | $0.00055645 | $0.00055136 | $0.00059968 | $0.00059968 | $206 | - |
| Nov-16 2025 | $0.00059968 | $0.00059968 | $0.00060158 | $0.00060158 | - | - |
| Nov-15 2025 | $0.00060158 | $0.00059534 | $0.00060158 | $0.00059534 | - | - |
| Nov-14 2025 | $0.00059534 | $0.00057805 | $0.00059659 | $0.00059123 | $47 | - |
| Nov-13 2025 | $0.00059123 | $0.00059123 | $0.00061869 | $0.00061507 | - | - |
| Nov-12 2025 | $0.00061507 | $0.00061507 | $0.00063066 | $0.00063066 | $6 | - |
| Nov-11 2025 | $0.00063066 | $0.00063035 | $0.00063852 | $0.00063035 | - | - |
| Nov-10 2025 | $0.00063035 | $0.00063035 | $0.000645 | $0.000645 | - | - |