Cap Mercado $4.09T
-0.14%
Volume 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Moedas
32.484
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VizslaSwap (VIZSLASWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00104999 | $0.00104938 | $0.00105714 | $0.00105184 | - | - |
| Jul-16 2025 | $0.00105958 | $0.00105069 | $0.00109003 | $0.00105069 | $104 | - |
| Jul-15 2025 | $0.00105069 | $0.0010112 | $0.00105069 | $0.00103164 | - | - |
| Jul-14 2025 | $0.00105179 | $0.00105179 | $0.00106425 | $0.00106425 | - | - |
| Jul-13 2025 | $0.00106425 | $0.00106125 | $0.0010664 | $0.00106125 | - | - |
| Jul-12 2025 | $0.00106125 | $0.00105795 | $0.00109813 | $0.00109813 | $73 | - |
| Jul-11 2025 | $0.00109813 | $0.00107181 | $0.00110129 | $0.00107181 | - | - |
| Jul-10 2025 | $0.00107181 | $0.00107041 | $0.00107817 | $0.00107041 | - | - |
| Jul-09 2025 | $0.00107041 | $0.00107041 | $0.00108779 | $0.00108779 | - | - |
| Jul-08 2025 | $0.00108779 | $0.00108779 | $0.00110729 | $0.00110729 | - | - |
| Jul-07 2025 | $0.00110729 | $0.00110319 | $0.00113915 | $0.00113915 | - | - |
| Jul-06 2025 | $0.00113915 | $0.00105051 | $0.00113915 | $0.00105051 | - | - |
| Jul-05 2025 | $0.00105051 | $0.00105051 | $0.00106382 | $0.00106382 | - | - |
| Jul-04 2025 | $0.00106382 | $0.00106382 | $0.00107853 | $0.00107319 | - | - |
| Jul-03 2025 | $0.00107319 | $0.00105352 | $0.00107319 | $0.00105842 | - | - |