Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VizslaSwap (VIZSLASWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00109159 | $0.00107876 | $0.00109259 | $0.00107876 | - | - |
| Jun-26 2025 | $0.00107815 | $0.00107815 | $0.00112353 | $0.00112353 | $170 | - |
| Jun-25 2025 | $0.00112353 | $0.00112353 | $0.00113612 | $0.00113612 | - | - |
| Jun-24 2025 | $0.00113612 | $0.00102679 | $0.00123332 | $0.00103571 | $1,732 | - |
| Jun-23 2025 | $0.00103571 | $0.0010058 | $0.00103571 | $0.0010058 | - | - |
| Jun-22 2025 | $0.0010058 | $0.0010058 | $0.0010535 | $0.0010535 | - | - |
| Jun-21 2025 | $0.0010535 | $0.0010535 | $0.00108456 | $0.00108456 | - | - |
| Jun-20 2025 | $0.00108456 | $0.00108456 | $0.00109156 | $0.00108922 | - | - |
| Jun-19 2025 | $0.00108922 | $0.00108691 | $0.00109158 | $0.00109158 | - | - |
| Jun-18 2025 | $0.00109158 | $0.00109158 | $0.00110421 | $0.00109532 | - | - |
| Jun-17 2025 | $0.00109532 | $0.00109532 | $0.00110643 | $0.00110213 | - | - |
| Jun-16 2025 | $0.00110213 | $0.00108579 | $0.00111079 | $0.00108579 | - | - |
| Jun-15 2025 | $0.00108579 | $0.00108014 | $0.00109434 | $0.00108359 | $27 | - |
| Jun-14 2025 | $0.00108359 | $0.00107739 | $0.00111818 | $0.00111818 | $112 | - |
| Jun-13 2025 | $0.00111818 | $0.00110856 | $0.00116062 | $0.00112422 | - | - |