Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VizslaSwap (VIZSLASWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00267346 | $0.00267346 | $0.00282766 | $0.00282766 | $115 | - |
| Sep-24 2024 | $0.00282766 | $0.00272909 | $0.00284288 | $0.00272909 | $42 | - |
| Sep-23 2024 | $0.00272909 | $0.00272909 | $0.00272909 | $0.00272909 | - | - |
| Sep-22 2024 | $0.00272909 | $0.00271686 | $0.00275991 | $0.00275991 | $43 | - |
| Sep-21 2024 | $0.00275991 | $0.00273547 | $0.0027709 | $0.00273547 | $87 | - |
| Sep-20 2024 | $0.00273547 | $0.00268569 | $0.00273547 | $0.00268569 | $0 | - |
| Sep-19 2024 | $0.00268569 | $0.00264586 | $0.0026874 | $0.00264586 | $104 | - |
| Sep-18 2024 | $0.00264586 | $0.00264586 | $0.00269811 | $0.00269811 | $528 | - |
| Sep-17 2024 | $0.00286165 | $0.00252802 | $0.00289269 | $0.0025393 | $742 | - |
| Sep-16 2024 | $0.0025393 | $0.0025393 | $0.00261948 | $0.00261948 | $0 | - |
| Sep-15 2024 | $0.00261948 | $0.00261948 | $0.00261948 | $0.00261948 | - | - |
| Sep-14 2024 | $0.00261948 | $0.00261948 | $0.00265058 | $0.00265058 | $27 | - |
| Sep-13 2024 | $0.00265058 | $0.00259365 | $0.00265058 | $0.00259365 | $47 | - |
| Sep-12 2024 | $0.00259365 | $0.00257182 | $0.00262104 | $0.00257182 | $53 | - |
| Sep-11 2024 | $0.00257182 | $0.00251271 | $0.00259419 | $0.00256364 | $99 | - |