Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VizslaSwap (VIZSLASWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0026185 | $0.00258081 | $0.00263249 | $0.00258081 | $28 | - |
| Oct-17 2024 | $0.00258081 | $0.00258081 | $0.0026555 | $0.0026555 | $21 | - |
| Oct-16 2024 | $0.0026555 | $0.00259122 | $0.0026555 | $0.00259122 | $1 | - |
| Oct-15 2024 | $0.00259122 | $0.00250282 | $0.00261699 | $0.00253845 | $231 | - |
| Oct-14 2024 | $0.00253845 | $0.00253391 | $0.00254953 | $0.00253391 | $95 | - |
| Oct-13 2024 | $0.00253391 | $0.00253391 | $0.00253391 | $0.00253391 | - | - |
| Oct-12 2024 | $0.00253391 | $0.0025179 | $0.00253391 | $0.0025179 | $1 | - |
| Oct-11 2024 | $0.00252025 | $0.0024621 | $0.00252623 | $0.0024621 | $24 | - |
| Oct-10 2024 | $0.0024621 | $0.00242754 | $0.00251376 | $0.00251376 | $101 | - |
| Oct-09 2024 | $0.00251376 | $0.00251376 | $0.00254475 | $0.00254315 | $16 | - |
| Oct-08 2024 | $0.00254315 | $0.00247493 | $0.00254315 | $0.00252281 | $94 | - |
| Oct-07 2024 | $0.00252281 | $0.00249253 | $0.00254296 | $0.00249253 | $40 | - |
| Oct-06 2024 | $0.00249253 | $0.00247009 | $0.00249253 | $0.00247009 | $1 | - |
| Oct-05 2024 | $0.00245951 | $0.00245951 | $0.00267231 | $0.00267101 | $465 | - |
| Oct-04 2024 | $0.00267101 | $0.0024959 | $0.00271845 | $0.0024959 | $798 | - |