Cap Mercado $2.19T
-1.53%
Volume 24h $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00286958 | $0.00286958 | $0.002959 | $0.002959 | $75 | - |
Aug-14 2024 | $0.002959 | $0.00293024 | $0.002959 | $0.00294726 | $34 | - |
Aug-13 2024 | $0.00294244 | $0.0029317 | $0.00294653 | $0.00293263 | $75 | - |
Aug-12 2024 | $0.00293263 | $0.00290485 | $0.00299124 | $0.00299124 | $37 | - |
Aug-11 2024 | $0.00299124 | $0.00299124 | $0.00299997 | $0.00299997 | $2 | - |
Aug-10 2024 | $0.00299997 | $0.00291982 | $0.00299997 | $0.00291982 | $35 | - |
Aug-09 2024 | $0.00291982 | $0.00291982 | $0.00301302 | $0.00301302 | $54 | - |
Aug-08 2024 | $0.00294092 | $0.00276029 | $0.00294092 | $0.00276029 | $26 | - |
Aug-07 2024 | $0.00276029 | $0.00276029 | $0.00286392 | $0.00286392 | $39 | - |
Aug-06 2024 | $0.00286392 | $0.0025949 | $0.00289878 | $0.0025949 | $40 | - |
Aug-05 2024 | $0.0025949 | $0.00246698 | $0.00293637 | $0.00293637 | $127 | - |
Aug-04 2024 | $0.00293637 | $0.00293637 | $0.00311319 | $0.00311319 | $30 | - |
Aug-03 2024 | $0.00311319 | $0.00311319 | $0.00318403 | $0.00318403 | $1 | - |
Aug-02 2024 | $0.00318403 | $0.00318403 | $0.00339308 | $0.00339308 | $17 | - |
Aug-01 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |