Cap Mercado $3.48T
1.78%
Volume 24h $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
Moedas
32.063
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00030023 | $0.00029902 | $0.00030824 | $0.00030824 | - | - |
Jun-05 2025 | $0.00030824 | $0.00030824 | $0.00030999 | $0.00030999 | - | - |
Jun-04 2025 | $0.00030999 | $0.00030999 | $0.00031844 | $0.00031844 | $6 | - |
Jun-03 2025 | $0.00031844 | $0.00031596 | $0.00031844 | $0.00031596 | - | - |
Jun-02 2025 | $0.00031596 | $0.00031596 | $0.00031596 | $0.00031596 | - | - |
Jun-01 2025 | $0.00031596 | $0.00031558 | $0.00031596 | $0.00031558 | - | - |
May-31 2025 | $0.00031558 | $0.00031558 | $0.00035832 | $0.00035832 | - | - |
May-30 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
May-29 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
May-28 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
May-27 2025 | $0.00035832 | $0.00035832 | $0.00036921 | $0.00036921 | - | - |
May-26 2025 | $0.00036921 | $0.00035728 | $0.00036921 | $0.00035728 | - | - |
May-25 2025 | $0.00035728 | $0.00035728 | $0.00035728 | $0.00035728 | - | - |
May-24 2025 | $0.00035728 | $0.00035728 | $0.00036446 | $0.00036446 | - | - |
May-23 2025 | $0.00036446 | $0.00035691 | $0.00037416 | $0.00035691 | - | - |