Cap Mercado $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ViZion Protocol (VIZION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00032622 | $0.00032622 | $0.00036178 | $0.00034323 | $1,199 | - |
| Sep-15 2024 | $0.00034323 | $0.00032837 | $0.00035717 | $0.00032837 | $704 | - |
| Sep-14 2024 | $0.00032837 | $0.00032837 | $0.00036342 | $0.00035851 | $952 | - |
| Sep-13 2024 | $0.00035347 | $0.00035347 | $0.00036764 | $0.00036764 | $764 | - |
| Sep-12 2024 | $0.00036764 | $0.00036257 | $0.00036764 | $0.00036257 | $61 | - |
| Sep-11 2024 | $0.00036257 | $0.00036257 | $0.00043061 | $0.00043061 | $1,170 | - |
| Sep-10 2024 | $0.00044258 | $0.00044258 | $0.00046717 | $0.00046187 | $838 | - |
| Sep-09 2024 | $0.00046469 | $0.00045574 | $0.00047472 | $0.00047472 | $670 | - |
| Sep-08 2024 | $0.00047438 | $0.00047267 | $0.00052517 | $0.00047954 | $1,808 | - |
| Sep-07 2024 | $0.00047954 | $0.00047954 | $0.00048654 | $0.0004806 | $245 | - |
| Sep-06 2024 | $0.0004806 | $0.00043015 | $0.00049595 | $0.00043015 | $1,742 | - |
| Sep-05 2024 | $0.00042967 | $0.00042904 | $0.00057777 | $0.00057372 | $2,126 | - |
| Sep-04 2024 | $0.00057372 | $0.00055407 | $0.00067371 | $0.00067371 | $1,766 | - |
| Sep-03 2024 | $0.00067371 | $0.00064642 | $0.00067763 | $0.00064883 | $2,731 | - |
| Sep-02 2024 | $0.00063914 | $0.00060992 | $0.00064544 | $0.00064544 | $598 | - |