Cap Mercado $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ViZion Protocol (VIZION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00076648 | $0.00076648 | $0.00092684 | $0.00092334 | $1,523 | - |
| Aug-26 2024 | $0.00092334 | $0.00092334 | $0.0009941 | $0.0009941 | $757 | - |
| Aug-25 2024 | $0.0009941 | $0.00096972 | $0.0009941 | $0.00097157 | $433 | - |
| Aug-24 2024 | $0.00097847 | $0.00092397 | $0.00097847 | $0.00092397 | $319 | - |
| Aug-23 2024 | $0.00092397 | $0.00084489 | $0.00092397 | $0.00084489 | $941 | - |
| Aug-22 2024 | $0.00084576 | $0.00081749 | $0.00090373 | $0.00090373 | $1,565 | - |
| Aug-21 2024 | $0.00090373 | $0.00088359 | $0.00094723 | $0.00092246 | $1,321 | - |
| Aug-20 2024 | $0.0009454 | $0.00093014 | $0.00097451 | $0.00093014 | $992 | - |
| Aug-19 2024 | $0.00093014 | $0.00078242 | $0.00094651 | $0.00079362 | $2,262 | - |
| Aug-18 2024 | $0.00079362 | $0.00077418 | $0.000804 | $0.000804 | $462 | - |
| Aug-17 2024 | $0.000804 | $0.00078886 | $0.00080466 | $0.00080362 | $1,168 | - |
| Aug-16 2024 | $0.00080362 | $0.00078558 | $0.00083276 | $0.00082844 | $354 | - |
| Aug-15 2024 | $0.00081005 | $0.00081005 | $0.00085944 | $0.00085944 | $1,023 | - |
| Aug-14 2024 | $0.00084386 | $0.00084386 | $0.00094484 | $0.00094484 | $1,394 | - |
| Aug-13 2024 | $0.00094484 | $0.00089281 | $0.00095328 | $0.00089281 | $1,133 | - |