Cap Mercado $2.49T
-3.6%
Volume 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Moedas
28.235
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViZion Protocol (VIZION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00138495 | $0.00125375 | $0.00147658 | $0.00130932 | $14,294 | - |
| Jul-23 2024 | $0.00123206 | $0.00123102 | $0.00131658 | $0.00131658 | $2,630 | - |
| Jul-22 2024 | $0.00131505 | $0.00114395 | $0.00131505 | $0.00119156 | $2,400 | - |
| Jul-21 2024 | $0.00119156 | $0.00110568 | $0.00119266 | $0.00112156 | $1,595 | - |
| Jul-20 2024 | $0.00112156 | $0.001093 | $0.00120738 | $0.0012071 | $1,502 | - |
| Jul-19 2024 | $0.0012071 | $0.00116475 | $0.0012071 | $0.00116475 | $208 | - |
| Jul-18 2024 | $0.00116475 | $0.00116345 | $0.00121078 | $0.00118477 | $556 | - |
| Jul-17 2024 | $0.00118477 | $0.00117256 | $0.00120867 | $0.00120553 | $402 | - |
| Jul-16 2024 | $0.00120553 | $0.00116376 | $0.00120553 | $0.00116376 | $609 | - |
| Jul-15 2024 | $0.00116376 | $0.00116376 | $0.00122818 | $0.00120733 | $2,058 | - |
| Jul-14 2024 | $0.00120733 | $0.00118495 | $0.00120733 | $0.00118896 | $217 | - |
| Jul-13 2024 | $0.00118574 | $0.00117011 | $0.00118574 | $0.0011754 | $519 | - |
| Jul-12 2024 | $0.00117451 | $0.00114112 | $0.00119294 | $0.00117741 | $1,980 | - |
| Jul-11 2024 | $0.00118261 | $0.0011554 | $0.00126709 | $0.0012577 | $4,319 | - |
| Jul-10 2024 | $0.00125769 | $0.00111288 | $0.00143939 | $0.00143939 | $6,801 | - |