Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ViZion Protocol (VIZION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00057681 | $0.00053525 | $0.00059843 | $0.00053525 | $660 | - |
| Nov-05 2024 | $0.00054708 | $0.00051974 | $0.00054708 | $0.00052371 | $249 | - |
| Nov-04 2024 | $0.00053938 | $0.00053938 | $0.00055827 | $0.00054946 | $364 | - |
| Nov-03 2024 | $0.00054946 | $0.00054403 | $0.0005619 | $0.00056082 | $557 | - |
| Nov-02 2024 | $0.00056082 | $0.00052051 | $0.00056082 | $0.00054361 | $1,116 | - |
| Nov-01 2024 | $0.00054361 | $0.00054357 | $0.00056278 | $0.00056278 | $842 | - |
| Oct-31 2024 | $0.00056278 | $0.00055302 | $0.00064209 | $0.00063761 | $2,698 | - |
| Oct-30 2024 | $0.00063761 | $0.00062776 | $0.00063761 | $0.00063759 | $948 | - |
| Oct-29 2024 | $0.00065223 | $0.00064493 | $0.00066754 | $0.00064493 | $506 | - |
| Oct-28 2024 | $0.00064493 | $0.00061478 | $0.00064493 | $0.00063373 | $677 | - |
| Oct-27 2024 | $0.00063631 | $0.0005814 | $0.00063631 | $0.0005814 | $1,272 | - |
| Oct-26 2024 | $0.0005814 | $0.00056143 | $0.00059641 | $0.00058358 | $457 | - |
| Oct-25 2024 | $0.000605 | $0.000605 | $0.00064154 | $0.00064154 | $50 | - |
| Oct-24 2024 | $0.00064154 | $0.00062527 | $0.00064994 | $0.00062527 | $496 | - |
| Oct-23 2024 | $0.00062527 | $0.00061178 | $0.00063628 | $0.00063628 | $854 | - |