Cap Mercado $2.18T
-2.43%
Volume 24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Moedas
28.476
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00084386 | $0.00084386 | $0.00094484 | $0.00094484 | $1,394 | - |
Aug-13 2024 | $0.00094484 | $0.00089281 | $0.00095328 | $0.00089281 | $1,133 | - |
Aug-12 2024 | $0.00089281 | $0.00088302 | $0.00091536 | $0.00090533 | $654 | - |
Aug-11 2024 | $0.00090533 | $0.00090533 | $0.00105481 | $0.00105481 | $1,117 | - |
Aug-10 2024 | $0.00105481 | $0.00105481 | $0.00109886 | $0.00109357 | $554 | - |
Aug-09 2024 | $0.00109357 | $0.00108786 | $0.00115486 | $0.00115486 | $741 | - |
Aug-08 2024 | $0.00115486 | $0.00110847 | $0.00117121 | $0.00110847 | $398 | - |
Aug-07 2024 | $0.00110653 | $0.00110653 | $0.00114664 | $0.00111654 | $304 | - |
Aug-06 2024 | $0.00111654 | $0.00102001 | $0.00111654 | $0.00102001 | $185 | - |
Aug-05 2024 | $0.00102001 | $0.00079542 | $0.00102315 | $0.00100827 | $2,149 | - |
Aug-04 2024 | $0.0010383 | $0.00099849 | $0.001097 | $0.001097 | $1,064 | - |
Aug-03 2024 | $0.001097 | $0.00108246 | $0.00116571 | $0.00113267 | $2,305 | - |
Aug-02 2024 | $0.00113267 | $0.00104423 | $0.00113333 | $0.00110265 | $2,895 | - |
Aug-01 2024 | $0.00110265 | $0.00110265 | $0.00132869 | $0.00132869 | $2,199 | - |
Jul-31 2024 | $0.00132869 | $0.00132869 | $0.00149461 | $0.0013807 | $4,554 | - |