Cap Mercado $2.11T
-2.68%
Volume 24h $124.31B
-21.81%
BTC % 52.71%
-0.41%
ETH % 13.53%
-0.73%
Moedas
28.692
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ViZion Protocol (VIZION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00057372 | $0.00055407 | $0.00067371 | $0.00067371 | $1,766 | - |
| Sep-03 2024 | $0.00067371 | $0.00064642 | $0.00067763 | $0.00064883 | $2,731 | - |
| Sep-02 2024 | $0.00063914 | $0.00060992 | $0.00064544 | $0.00064544 | $598 | - |
| Sep-01 2024 | $0.00064544 | $0.00063745 | $0.00066275 | $0.00066275 | $862 | - |
| Aug-31 2024 | $0.00066275 | $0.00066275 | $0.00071692 | $0.00071624 | $1,807 | - |
| Aug-30 2024 | $0.00070348 | $0.00070037 | $0.00073605 | $0.00072278 | $423 | - |
| Aug-29 2024 | $0.00072278 | $0.00072278 | $0.00079331 | $0.00073701 | $1,828 | - |
| Aug-28 2024 | $0.00073701 | $0.00073701 | $0.00080165 | $0.00076483 | $2,636 | - |
| Aug-27 2024 | $0.00076648 | $0.00076648 | $0.00092684 | $0.00092334 | $1,523 | - |
| Aug-26 2024 | $0.00092334 | $0.00092334 | $0.0009941 | $0.0009941 | $757 | - |
| Aug-25 2024 | $0.0009941 | $0.00096972 | $0.0009941 | $0.00097157 | $433 | - |
| Aug-24 2024 | $0.00097847 | $0.00092397 | $0.00097847 | $0.00092397 | $319 | - |
| Aug-23 2024 | $0.00092397 | $0.00084489 | $0.00092397 | $0.00084489 | $941 | - |
| Aug-22 2024 | $0.00084576 | $0.00081749 | $0.00090373 | $0.00090373 | $1,565 | - |
| Aug-21 2024 | $0.00090373 | $0.00088359 | $0.00094723 | $0.00092246 | $1,321 | - |