Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vixco (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | $57,718 |
| Oct-25 2025 | $0.00006501 | $0.00006501 | $0.00006502 | $0.00006502 | - | $57,718 |
| Oct-24 2025 | $0.00006501 | $0.00006499 | $0.00006503 | $0.00006503 | $1 | $57,711 |
| Oct-23 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-22 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-21 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-20 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-19 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-18 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-17 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-16 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-15 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-14 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-13 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | $57,734 |
| Oct-12 2025 | $0.00006503 | $0.00006501 | $0.00006507 | $0.00006505 | - | $57,734 |