Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vixco (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-08 2026 | $0.00006472 | $0.00006472 | $0.00006473 | $0.00006473 | - | $57,452 |
| Jan-07 2026 | $0.00006474 | $0.00006473 | $0.00006477 | $0.00006477 | $10 | $57,473 |
| Jan-06 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-05 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-04 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-03 2026 | $0.00006477 | $0.00006477 | $0.00006478 | $0.00006477 | - | $57,502 |
| Jan-02 2026 | $0.00006477 | $0.00006471 | $0.00006477 | $0.00006472 | $0 | $57,500 |
| Jan-01 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,453 |
| Dec-31 2025 | $0.00006472 | $0.00006471 | $0.00006472 | $0.00006472 | - | $57,453 |
| Dec-30 2025 | $0.00006472 | $0.00006471 | $0.00006474 | $0.00006472 | $22 | $57,456 |
| Dec-29 2025 | $0.00006472 | $0.00006471 | $0.0000648 | $0.0000648 | $24 | $57,455 |
| Dec-28 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-27 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-26 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |