Cap Mercado $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vixco (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-16 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-15 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-14 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-13 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-12 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-11 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-10 2025 | $0.00006399 | $0.00006397 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-09 2025 | $0.00006398 | $0.00006397 | $0.00006401 | $0.00006399 | $2 | $56,802 |
| Nov-08 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-07 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-06 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-05 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-04 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-03 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |