Cap Mercado $3.30T
0.39%
Volume 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vixco (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-11 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-10 2025 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | $57,527 |
| Dec-09 2025 | $0.0000648 | $0.00006479 | $0.00006481 | $0.0000648 | - | $57,527 |
| Dec-08 2025 | $0.00006481 | $0.00006474 | $0.00006481 | $0.00006474 | $1 | $57,535 |
| Dec-07 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | $57,474 |
| Dec-06 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | $57,474 |
| Dec-05 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | $57,474 |
| Dec-04 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | $57,474 |
| Dec-03 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | $57,474 |
| Dec-02 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | $57,474 |
| Dec-01 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | $57,474 |
| Nov-30 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | $57,474 |
| Nov-29 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | $57,474 |
| Nov-28 2025 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | $57,474 |