Cap Mercado $2.34T
-14.58%
Volume 24h $530.87B
36.18%
BTC % 53.8%
-1.72%
ETH % 9.46%
-2%
Moedas
34.199
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vixco (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-03 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-02 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Feb-01 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-31 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-30 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-29 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-28 2026 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | $57,437 |
| Jan-27 2026 | $0.0000647 | $0.0000647 | $0.00006473 | $0.00006472 | - | $57,437 |
| Jan-26 2026 | $0.00006472 | $0.00006472 | $0.00006484 | $0.00006484 | $1 | $57,458 |
| Jan-25 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-24 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-23 2026 | $0.00006484 | $0.00006484 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-22 2026 | $0.00006484 | $0.00006483 | $0.00006484 | $0.00006484 | - | $57,563 |
| Jan-21 2026 | $0.00006484 | $0.00006477 | $0.00006485 | $0.00006477 | $0 | $57,564 |