Cap Mercado $4.36T
0.3%
Volume 24h $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vixco (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | $44,389 |
| Sep-11 2025 | $0.00005 | $0.00004999 | $0.00005 | $0.00005 | - | $44,389 |
| Sep-10 2025 | $0.00005 | $0.00004999 | $0.000052 | $0.000052 | $68 | $44,388 |
| Sep-09 2025 | $0.00005199 | $0.00005099 | $0.000052 | $0.00005099 | $362 | $46,158 |
| Sep-08 2025 | $0.00005099 | $0.00005098 | $0.000058 | $0.000058 | $164 | $45,272 |
| Sep-07 2025 | $0.000058 | $0.00005799 | $0.00005801 | $0.00005801 | - | $51,490 |
| Sep-06 2025 | $0.00005801 | $0.00005 | $0.00005802 | $0.00005 | $0 | $51,500 |
| Sep-05 2025 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005 | - | $44,390 |
| Sep-04 2025 | $0.00005 | $0.000049 | $0.00005 | $0.000049 | $0 | $44,389 |
| Sep-03 2025 | $0.000049 | $0.00004899 | $0.00004902 | $0.00004902 | - | $43,503 |
| Sep-02 2025 | $0.00004899 | $0.00004599 | $0.00005603 | $0.00004599 | $174 | $43,495 |
| Sep-01 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-31 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-30 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-29 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |