Cap Mercado $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Moedas
28.314
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vixco (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00660798 | $0.00658491 | $0.00669233 | $0.00665184 | $178,395 | $5,178,618 |
| Jul-29 2024 | $0.0066844 | $0.00657286 | $0.00672356 | $0.00657286 | $201,601 | $5,238,501 |
| Jul-28 2024 | $0.00663633 | $0.00652699 | $0.00671202 | $0.00664929 | $318,966 | $5,200,832 |
| Jul-27 2024 | $0.00663102 | $0.00654878 | $0.00680875 | $0.00679446 | $234,009 | $5,196,667 |
| Jul-26 2024 | $0.00678271 | $0.00654144 | $0.00681398 | $0.0065521 | $395,940 | $5,315,547 |
| Jul-25 2024 | $0.00645399 | $0.00619833 | $0.00667991 | $0.00649782 | $404,398 | $5,057,934 |
| Jul-24 2024 | $0.00658764 | $0.00658764 | $0.00679065 | $0.00677845 | $356,697 | $5,162,677 |
| Jul-23 2024 | $0.00676562 | $0.00673197 | $0.00729963 | $0.0071174 | $694,816 | $5,302,151 |
| Jul-22 2024 | $0.00717104 | $0.00672201 | $0.0074798 | $0.00675333 | $3,071,957 | $5,619,878 |
| Jul-21 2024 | $0.00683254 | $0.00657278 | $0.00731106 | $0.00657278 | $2,461,858 | $5,354,603 |
| Jul-20 2024 | $0.00652161 | $0.00645785 | $0.00655536 | $0.00652495 | $145,351 | $5,110,928 |
| Jul-19 2024 | $0.00645797 | $0.00637299 | $0.00650727 | $0.00638224 | $233,876 | $5,061,051 |
| Jul-18 2024 | $0.00640354 | $0.00640354 | $0.00679136 | $0.00665956 | $251,108 | $5,018,395 |
| Jul-17 2024 | $0.00668356 | $0.00668356 | $0.00690313 | $0.00680887 | $266,223 | $5,237,848 |
| Jul-16 2024 | $0.00683525 | $0.00668983 | $0.00687367 | $0.00674425 | $321,971 | $5,356,721 |