Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
Vixco VIX

Preços históricos de Vixco (VIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00566375 $0.00556381 $0.00569717 $0.00562503 $398,257 $4,648,191
Oct-29 2024 $0.00565283 $0.00553303 $0.00566864 $0.00553303 $933,017 $4,639,228
Oct-28 2024 $0.00556489 $0.00546976 $0.00559348 $0.00557278 $1,996,326 $4,567,057
Oct-27 2024 $0.00558421 $0.00548292 $0.00570731 $0.00552625 $1,279,523 $4,582,907
Oct-26 2024 $0.00552613 $0.00541379 $0.00567555 $0.00548923 $224,402 $4,535,245
Oct-25 2024 $0.00565356 $0.00565356 $0.0058208 $0.0058208 $172,512 $4,639,828
Oct-24 2024 $0.00581016 $0.00579831 $0.00592319 $0.00588618 $169,596 $4,768,350
Oct-23 2024 $0.00589097 $0.00588969 $0.00603913 $0.00603913 $157,376 $4,834,669
Oct-22 2024 $0.00605408 $0.00598503 $0.00608609 $0.00603618 $190,787 $4,968,530
Oct-21 2024 $0.00605708 $0.00595774 $0.0062218 $0.00618972 $1,093,737 $4,970,994
Oct-20 2024 $0.00614177 $0.00609617 $0.00618196 $0.00611783 $258,690 $5,040,494
Oct-19 2024 $0.00612037 $0.00609831 $0.00615423 $0.00609831 $132,569 $5,022,935
Oct-18 2024 $0.00613978 $0.00605174 $0.00615852 $0.00606086 $789,229 $5,038,861
Oct-17 2024 $0.00614954 $0.00604747 $0.00619891 $0.00609762 $2,698,805 $5,046,870
Oct-16 2024 $0.00608978 $0.00592812 $0.00651465 $0.00592812 $1,412,021 $4,997,827

Análise histórica e de mercado do preço de Vixco (VIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 652 dias, a partir do dia 18-01-2023.