Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vixco (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00566375 | $0.00556381 | $0.00569717 | $0.00562503 | $398,257 | $4,648,191 |
| Oct-29 2024 | $0.00565283 | $0.00553303 | $0.00566864 | $0.00553303 | $933,017 | $4,639,228 |
| Oct-28 2024 | $0.00556489 | $0.00546976 | $0.00559348 | $0.00557278 | $1,996,326 | $4,567,057 |
| Oct-27 2024 | $0.00558421 | $0.00548292 | $0.00570731 | $0.00552625 | $1,279,523 | $4,582,907 |
| Oct-26 2024 | $0.00552613 | $0.00541379 | $0.00567555 | $0.00548923 | $224,402 | $4,535,245 |
| Oct-25 2024 | $0.00565356 | $0.00565356 | $0.0058208 | $0.0058208 | $172,512 | $4,639,828 |
| Oct-24 2024 | $0.00581016 | $0.00579831 | $0.00592319 | $0.00588618 | $169,596 | $4,768,350 |
| Oct-23 2024 | $0.00589097 | $0.00588969 | $0.00603913 | $0.00603913 | $157,376 | $4,834,669 |
| Oct-22 2024 | $0.00605408 | $0.00598503 | $0.00608609 | $0.00603618 | $190,787 | $4,968,530 |
| Oct-21 2024 | $0.00605708 | $0.00595774 | $0.0062218 | $0.00618972 | $1,093,737 | $4,970,994 |
| Oct-20 2024 | $0.00614177 | $0.00609617 | $0.00618196 | $0.00611783 | $258,690 | $5,040,494 |
| Oct-19 2024 | $0.00612037 | $0.00609831 | $0.00615423 | $0.00609831 | $132,569 | $5,022,935 |
| Oct-18 2024 | $0.00613978 | $0.00605174 | $0.00615852 | $0.00606086 | $789,229 | $5,038,861 |
| Oct-17 2024 | $0.00614954 | $0.00604747 | $0.00619891 | $0.00609762 | $2,698,805 | $5,046,870 |
| Oct-16 2024 | $0.00608978 | $0.00592812 | $0.00651465 | $0.00592812 | $1,412,021 | $4,997,827 |