Cap Mercado $2.28T
3%
Volume 24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vixco (VIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00554422 | $0.00548255 | $0.0056761 | $0.00567026 | $253,338 | $4,344,957 |
| Aug-17 2024 | $0.00566507 | $0.00562944 | $0.00583149 | $0.00571455 | $274,026 | $4,439,662 |
| Aug-16 2024 | $0.00576272 | $0.00552761 | $0.00616363 | $0.00558293 | $2,187,041 | $4,516,192 |
| Aug-15 2024 | $0.0055823 | $0.0055823 | $0.00580257 | $0.00580257 | $282,054 | $4,374,797 |
| Aug-14 2024 | $0.00580966 | $0.00563982 | $0.00580966 | $0.00576752 | $153,442 | $4,552,978 |
| Aug-13 2024 | $0.00577411 | $0.00553076 | $0.00577411 | $0.00564421 | $418,358 | $4,525,116 |
| Aug-12 2024 | $0.00561135 | $0.00511675 | $0.00561135 | $0.00513546 | $946,302 | $4,397,564 |
| Aug-11 2024 | $0.00512434 | $0.00512434 | $0.00548529 | $0.00547097 | $176,809 | $4,015,904 |
| Aug-10 2024 | $0.00549331 | $0.00538906 | $0.00573428 | $0.00568993 | $339,988 | $4,305,058 |
| Aug-09 2024 | $0.00545461 | $0.00539002 | $0.00550047 | $0.00539002 | $353,393 | $4,274,733 |
| Aug-08 2024 | $0.00530695 | $0.00489968 | $0.00530695 | $0.00489968 | $225,233 | $4,159,007 |
| Aug-07 2024 | $0.00488681 | $0.00486391 | $0.00542379 | $0.00493591 | $330,505 | $3,829,751 |
| Aug-06 2024 | $0.00498085 | $0.00490625 | $0.00501788 | $0.00500052 | $348,363 | $3,903,452 |
| Aug-05 2024 | $0.00496544 | $0.00448923 | $0.00526286 | $0.00526286 | $363,954 | $3,891,374 |
| Aug-04 2024 | $0.00528753 | $0.0052535 | $0.00562027 | $0.00560756 | $311,343 | $4,143,793 |