Cap Mercado $4.01T -1.29%
Volume 24h $336.97B 2.22%
BTC % 55% -0.81%
ETH % 11.8% -0.33%
Moedas 33.562 +11
Trocas 885
Última atualização 14 Segundos atrás
Vitreus WVTRS

Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.012007 $0.011971 $0.012007 $0.011971 - -
Oct-27 2025 $0.011971 $0.011897 $0.012155 $0.012155 - -
Oct-26 2025 $0.012155 $0.012155 $0.012429 $0.012429 - -
Oct-25 2025 $0.012429 $0.012429 $0.012686 $0.012686 - -
Oct-24 2025 $0.012686 $0.012686 $0.012734 $0.012734 - -
Oct-23 2025 $0.012542 $0.012205 $0.012542 $0.012493 - -
Oct-22 2025 $0.012565 $0.012487 $0.012819 $0.012819 $7,945 -
Oct-21 2025 $0.012819 $0.012819 $0.012819 $0.012819 - -
Oct-20 2025 $0.012819 $0.012819 $0.012837 $0.012837 - -
Oct-19 2025 $0.012837 $0.012837 $0.012837 $0.012837 - -
Oct-18 2025 $0.012837 $0.012837 $0.013086 $0.013086 $3,000 -
Oct-17 2025 $0.013086 $0.013086 $0.013239 $0.013239 - -
Oct-16 2025 $0.013239 $0.013239 $0.013239 $0.013239 - -
Oct-15 2025 $0.013239 $0.012751 $0.013239 $0.012751 - -
Oct-14 2025 $0.012751 $0.012744 $0.012751 $0.012744 - -

Análise histórica e de mercado do preço de Vitreus (WVTRS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 492 dias, a partir do dia 24-06-2024.