Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.012007 | $0.011971 | $0.012007 | $0.011971 | - | - |
| Oct-27 2025 | $0.011971 | $0.011897 | $0.012155 | $0.012155 | - | - |
| Oct-26 2025 | $0.012155 | $0.012155 | $0.012429 | $0.012429 | - | - |
| Oct-25 2025 | $0.012429 | $0.012429 | $0.012686 | $0.012686 | - | - |
| Oct-24 2025 | $0.012686 | $0.012686 | $0.012734 | $0.012734 | - | - |
| Oct-23 2025 | $0.012542 | $0.012205 | $0.012542 | $0.012493 | - | - |
| Oct-22 2025 | $0.012565 | $0.012487 | $0.012819 | $0.012819 | $7,945 | - |
| Oct-21 2025 | $0.012819 | $0.012819 | $0.012819 | $0.012819 | - | - |
| Oct-20 2025 | $0.012819 | $0.012819 | $0.012837 | $0.012837 | - | - |
| Oct-19 2025 | $0.012837 | $0.012837 | $0.012837 | $0.012837 | - | - |
| Oct-18 2025 | $0.012837 | $0.012837 | $0.013086 | $0.013086 | $3,000 | - |
| Oct-17 2025 | $0.013086 | $0.013086 | $0.013239 | $0.013239 | - | - |
| Oct-16 2025 | $0.013239 | $0.013239 | $0.013239 | $0.013239 | - | - |
| Oct-15 2025 | $0.013239 | $0.012751 | $0.013239 | $0.012751 | - | - |
| Oct-14 2025 | $0.012751 | $0.012744 | $0.012751 | $0.012744 | - | - |