Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.010721 | $0.010721 | $0.010721 | $0.010721 | - | - |
| Jun-06 2025 | $0.010721 | $0.010721 | $0.010721 | $0.010721 | - | - |
| Jun-05 2025 | $0.010721 | $0.010721 | $0.010738 | $0.010738 | - | - |
| Jun-04 2025 | $0.010738 | $0.010738 | $0.010789 | $0.010789 | - | - |
| Jun-03 2025 | $0.010789 | $0.010742 | $0.010789 | $0.010742 | $511 | - |
| Jun-02 2025 | $0.010742 | $0.010731 | $0.010807 | $0.010731 | $2,228 | - |
| Jun-01 2025 | $0.010731 | $0.010534 | $0.010731 | $0.010599 | - | - |
| May-31 2025 | $0.010599 | $0.010535 | $0.010599 | $0.010535 | - | - |
| May-30 2025 | $0.010535 | $0.010535 | $0.010614 | $0.010614 | - | - |
| May-29 2025 | $0.010614 | $0.010614 | $0.010625 | $0.010625 | - | - |
| May-28 2025 | $0.010625 | $0.010625 | $0.010688 | $0.010688 | - | - |
| May-27 2025 | $0.010688 | $0.010622 | $0.010688 | $0.010624 | - | - |
| May-26 2025 | $0.010689 | $0.010681 | $0.010698 | $0.010698 | - | - |
| May-25 2025 | $0.010698 | $0.010645 | $0.010698 | $0.010645 | - | - |
| May-24 2025 | $0.010645 | $0.010528 | $0.010645 | $0.010579 | - | - |