Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014267 | $0.01387 | $0.014267 | $0.01387 | - | - |
| Aug-19 2025 | $0.01387 | $0.013591 | $0.013986 | $0.013591 | - | - |
| Aug-18 2025 | $0.013591 | $0.013553 | $0.014107 | $0.014107 | - | - |
| Aug-17 2025 | $0.014107 | $0.014107 | $0.014665 | $0.014654 | - | - |
| Aug-16 2025 | $0.014674 | $0.014674 | $0.014905 | $0.014875 | - | - |
| Aug-15 2025 | $0.014875 | $0.014318 | $0.014952 | $0.014318 | - | - |
| Aug-14 2025 | $0.014632 | $0.014632 | $0.01503 | $0.015024 | $606 | - |
| Aug-13 2025 | $0.015024 | $0.015024 | $0.015519 | $0.015519 | - | - |
| Aug-12 2025 | $0.015519 | $0.015439 | $0.015631 | $0.015631 | $2,705 | - |
| Aug-11 2025 | $0.015631 | $0.015631 | $0.01644 | $0.01644 | - | - |
| Aug-10 2025 | $0.01644 | $0.016249 | $0.016474 | $0.016466 | - | - |
| Aug-09 2025 | $0.016466 | $0.016466 | $0.016653 | $0.01662 | - | - |
| Aug-08 2025 | $0.01662 | $0.016612 | $0.01695 | $0.016831 | - | - |
| Aug-07 2025 | $0.016831 | $0.016831 | $0.018072 | $0.018072 | - | - |
| Aug-06 2025 | $0.018072 | $0.018072 | $0.018199 | $0.018199 | - | - |