Cap Mercado $3.49T 0.54%
Volume 24h $167.83B -19.86%
BTC % 61.18% -0.11%
ETH % 8.39% -1.43%
Moedas 32.260 +6
Trocas 885
Última atualização 3 Minutos atrás
Vitreus WVTRS

Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.010416 $0.010327 $0.010416 $0.010327 - -
Jun-26 2025 $0.010327 $0.010318 $0.010327 $0.010318 - -
Jun-25 2025 $0.010318 $0.010318 $0.010318 $0.010318 - -
Jun-24 2025 $0.010318 $0.010258 $0.010318 $0.010258 $88 -
Jun-23 2025 $0.010268 $0.010268 $0.010329 $0.010329 - -
Jun-22 2025 $0.010329 $0.010329 $0.010585 $0.010585 - -
Jun-21 2025 $0.010585 $0.010585 $0.010604 $0.010604 - -
Jun-20 2025 $0.010604 $0.010604 $0.010638 $0.010638 - -
Jun-19 2025 $0.010638 $0.010638 $0.010645 $0.010645 - -
Jun-18 2025 $0.010645 $0.010645 $0.010645 $0.010645 - -
Jun-17 2025 $0.010645 $0.010645 $0.010689 $0.010689 - -
Jun-16 2025 $0.010689 $0.010689 $0.010787 $0.010787 - -
Jun-15 2025 $0.010787 $0.010718 $0.010787 $0.010728 - -
Jun-14 2025 $0.010728 $0.010722 $0.010793 $0.010722 - -
Jun-13 2025 $0.010722 $0.010722 $0.010722 $0.010722 - -

Análise histórica e de mercado do preço de Vitreus (WVTRS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 369 dias, a partir do dia 24-06-2024.