Cap Mercado $3.04T
-0.97%
Volume 24h $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.011389 | $0.011116 | $0.011459 | $0.011116 | - | - |
| Jan-29 2026 | $0.011116 | $0.010964 | $0.011116 | $0.010964 | - | - |
| Jan-28 2026 | $0.01093 | $0.010855 | $0.01093 | $0.010882 | - | - |
| Jan-27 2026 | $0.010882 | $0.010882 | $0.010882 | $0.010882 | - | - |
| Jan-26 2026 | $0.010882 | $0.010882 | $0.011006 | $0.011006 | - | - |
| Jan-25 2026 | $0.011006 | $0.011006 | $0.011118 | $0.011118 | - | - |
| Jan-24 2026 | $0.011118 | $0.010772 | $0.011118 | $0.010772 | - | - |
| Jan-23 2026 | $0.010772 | $0.010772 | $0.010839 | $0.010839 | - | - |
| Jan-22 2026 | $0.010839 | $0.010839 | $0.010852 | $0.010852 | - | - |
| Jan-21 2026 | $0.010852 | $0.010852 | $0.011141 | $0.011141 | - | - |
| Jan-20 2026 | $0.011141 | $0.011081 | $0.011182 | $0.011081 | - | - |
| Jan-19 2026 | $0.011081 | $0.011073 | $0.011254 | $0.011254 | - | - |
| Jan-18 2026 | $0.011254 | $0.011119 | $0.011254 | $0.011119 | - | - |
| Jan-17 2026 | $0.011119 | $0.011081 | $0.011119 | $0.011081 | - | - |
| Jan-16 2026 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |