Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.034762 | $0.034475 | $0.035835 | $0.034475 | $151,203 | - |
| Aug-29 2024 | $0.034459 | $0.034275 | $0.034788 | $0.034652 | $140,205 | - |
| Aug-28 2024 | $0.034696 | $0.032217 | $0.03475 | $0.032217 | $149,635 | - |
| Aug-27 2024 | $0.032268 | $0.031295 | $0.032554 | $0.031525 | $162,053 | - |
| Aug-26 2024 | $0.031361 | $0.030937 | $0.031452 | $0.03106 | $187,182 | - |
| Aug-25 2024 | $0.031139 | $0.030931 | $0.031367 | $0.031367 | $138,019 | - |
| Aug-24 2024 | $0.030919 | $0.029947 | $0.031284 | $0.031224 | $154,143 | - |
| Aug-23 2024 | $0.030767 | $0.030162 | $0.031269 | $0.030897 | $217,585 | - |
| Aug-22 2024 | $0.030714 | $0.029355 | $0.031177 | $0.030441 | $128,319 | - |
| Aug-21 2024 | $0.030363 | $0.030159 | $0.031089 | $0.030323 | $169,364 | - |
| Aug-20 2024 | $0.030422 | $0.03035 | $0.032253 | $0.031838 | $141,935 | - |
| Aug-19 2024 | $0.031962 | $0.031779 | $0.033091 | $0.032969 | $181,300 | - |
| Aug-18 2024 | $0.033064 | $0.033064 | $0.033701 | $0.033613 | $158,550 | - |
| Aug-17 2024 | $0.033506 | $0.033506 | $0.035052 | $0.03504 | $167,052 | - |
| Aug-16 2024 | $0.035011 | $0.034774 | $0.035313 | $0.035201 | $153,785 | - |