Cap Mercado $4.27T
-2.01%
Volume 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Moedas
33.145
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.014665 | $0.014665 | $0.014674 | $0.014674 | - | - |
| Sep-13 2025 | $0.014755 | $0.014657 | $0.01494 | $0.01494 | - | - |
| Sep-12 2025 | $0.01494 | $0.01494 | $0.015041 | $0.014971 | - | - |
| Sep-11 2025 | $0.014971 | $0.014971 | $0.015744 | $0.015744 | $10,619 | - |
| Sep-10 2025 | $0.015744 | $0.015744 | $0.01581 | $0.01581 | - | - |
| Sep-09 2025 | $0.01581 | $0.01581 | $0.016096 | $0.016096 | - | - |
| Sep-08 2025 | $0.016096 | $0.016096 | $0.016328 | $0.016307 | - | - |
| Sep-07 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| Sep-06 2025 | $0.016307 | $0.016197 | $0.016307 | $0.016296 | $120 | - |
| Sep-05 2025 | $0.016296 | $0.016203 | $0.016296 | $0.016203 | - | - |
| Sep-04 2025 | $0.016203 | $0.016203 | $0.016524 | $0.016524 | - | - |
| Sep-03 2025 | $0.016524 | $0.016524 | $0.016524 | $0.016524 | - | - |
| Sep-02 2025 | $0.016524 | $0.016418 | $0.016779 | $0.016779 | - | - |
| Sep-01 2025 | $0.016779 | $0.016779 | $0.01692 | $0.01692 | - | - |
| Aug-31 2025 | $0.01692 | $0.016856 | $0.017078 | $0.016856 | - | - |