Cap Mercado $2.45T
1.64%
Volume 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010701 | $0.010677 | $0.010701 | $0.010677 | - | - |
| Feb-22 2026 | $0.010677 | $0.010623 | $0.010677 | $0.010623 | - | - |
| Feb-21 2026 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Feb-20 2026 | $0.010567 | $0.010567 | $0.010693 | $0.010693 | - | - |
| Feb-19 2026 | $0.010693 | $0.01058 | $0.010693 | $0.010673 | - | - |
| Feb-18 2026 | $0.010673 | $0.010673 | $0.01093 | $0.01093 | $9,676 | - |
| Feb-17 2026 | $0.01093 | $0.010525 | $0.01093 | $0.010525 | - | - |
| Feb-16 2026 | $0.010443 | $0.010443 | $0.010458 | $0.010458 | - | - |
| Feb-15 2026 | $0.010458 | $0.010458 | $0.010504 | $0.010504 | - | - |
| Feb-14 2026 | $0.010504 | $0.01037 | $0.010504 | $0.01037 | - | - |
| Feb-13 2026 | $0.01037 | $0.010364 | $0.010452 | $0.010452 | $135 | - |
| Feb-12 2026 | $0.010452 | $0.010452 | $0.011203 | $0.011203 | - | - |
| Feb-11 2026 | $0.011203 | $0.011133 | $0.011263 | $0.011263 | $1,164 | - |
| Feb-10 2026 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Feb-09 2026 | $0.011263 | $0.011263 | $0.011285 | $0.011285 | - | - |