Cap Mercado $2.60T
-1.26%
Volume 24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
Moedas
34.476
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00928294 | $0.00928294 | $0.00928294 | $0.00928294 | - | - |
| Apr-07 2026 | $0.00928294 | $0.00928294 | $0.00942362 | $0.00942362 | - | - |
| Apr-06 2026 | $0.00942362 | $0.00942362 | $0.0094775 | $0.0094775 | - | - |
| Apr-05 2026 | $0.0094775 | $0.00935378 | $0.0094775 | $0.00935378 | - | - |
| Apr-04 2026 | $0.00935378 | $0.00935378 | $0.00936308 | $0.00936308 | - | - |
| Apr-03 2026 | $0.00936308 | $0.00936308 | $0.009385 | $0.009385 | - | - |
| Apr-02 2026 | $0.009385 | $0.009385 | $0.0096206 | $0.0096206 | - | - |
| Apr-01 2026 | $0.0096206 | $0.0096206 | $0.00973369 | $0.00973369 | - | - |
| Mar-31 2026 | $0.00973369 | $0.00973369 | $0.00973369 | $0.00973369 | - | - |
| Mar-30 2026 | $0.00973369 | $0.00968789 | $0.00976183 | $0.00976183 | - | - |
| Mar-29 2026 | $0.00976183 | $0.00976183 | $0.00983861 | $0.00983861 | - | - |
| Mar-28 2026 | $0.00983861 | $0.00983861 | $0.00983861 | $0.00983861 | - | - |
| Mar-27 2026 | $0.00983861 | $0.00983861 | $0.00987016 | $0.00983901 | - | - |
| Mar-26 2026 | $0.00983901 | $0.00983901 | $0.00983901 | $0.00983901 | - | - |
| Mar-25 2026 | $0.00983901 | $0.00980899 | $0.00983901 | $0.00980899 | - | - |