Cap Mercado $4.46T
0%
Volume 24h $383.20B
-21.2%
BTC % 54.5%
0.31%
ETH % 12%
-0.41%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.012949 | $0.012949 | $0.01384 | $0.013802 | - | - |
| Oct-06 2025 | $0.013802 | $0.013802 | $0.014081 | $0.014081 | - | - |
| Oct-05 2025 | $0.014081 | $0.014081 | $0.014259 | $0.014259 | - | - |
| Oct-04 2025 | $0.014259 | $0.012912 | $0.014259 | $0.012912 | - | - |
| Oct-03 2025 | $0.012912 | $0.012745 | $0.012912 | $0.012833 | $6,620 | - |
| Oct-02 2025 | $0.012833 | $0.012709 | $0.012833 | $0.012779 | - | - |
| Oct-01 2025 | $0.012779 | $0.012736 | $0.012779 | $0.012736 | - | - |
| Sep-30 2025 | $0.012736 | $0.012736 | $0.013006 | $0.012931 | - | - |
| Sep-29 2025 | $0.012931 | $0.012931 | $0.013038 | $0.013028 | - | - |
| Sep-28 2025 | $0.013028 | $0.012979 | $0.013213 | $0.013194 | - | - |
| Sep-27 2025 | $0.013194 | $0.0131 | $0.013194 | $0.013171 | - | - |
| Sep-26 2025 | $0.013162 | $0.013082 | $0.013162 | $0.013149 | - | - |
| Sep-25 2025 | $0.013149 | $0.013113 | $0.013267 | $0.013113 | - | - |
| Sep-24 2025 | $0.013113 | $0.013113 | $0.013312 | $0.013312 | - | - |
| Sep-23 2025 | $0.013312 | $0.013312 | $0.01388 | $0.01388 | - | - |