Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.01005 | $0.01005 | $0.01013 | $0.01013 | - | - |
| Mar-15 2026 | $0.01013 | $0.01013 | $0.010281 | $0.010281 | - | - |
| Mar-14 2026 | $0.010281 | $0.010281 | $0.010281 | $0.010281 | - | - |
| Mar-13 2026 | $0.010218 | $0.010218 | $0.010257 | $0.010257 | - | - |
| Mar-12 2026 | $0.010257 | $0.010257 | $0.010257 | $0.010257 | - | - |
| Mar-11 2026 | $0.010257 | $0.010257 | $0.010257 | $0.010257 | - | - |
| Mar-10 2026 | $0.010257 | $0.010257 | $0.010446 | $0.010446 | - | - |
| Mar-09 2026 | $0.010446 | $0.010446 | $0.010511 | $0.010511 | - | - |
| Mar-08 2026 | $0.010511 | $0.010503 | $0.010511 | $0.010503 | - | - |
| Mar-07 2026 | $0.010503 | $0.010467 | $0.010565 | $0.010565 | - | - |
| Mar-06 2026 | $0.010565 | $0.010508 | $0.010581 | $0.010581 | - | - |
| Mar-05 2026 | $0.010581 | $0.010518 | $0.010581 | $0.010549 | $72 | - |
| Mar-04 2026 | $0.010549 | $0.010451 | $0.010549 | $0.010451 | - | - |
| Mar-03 2026 | $0.010451 | $0.010451 | $0.010516 | $0.010516 | - | - |
| Mar-02 2026 | $0.010516 | $0.010516 | $0.010578 | $0.010578 | - | - |