Cap Mercado $4.09T
-0.14%
Volume 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Moedas
32.484
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitreus (WVTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.011987 | $0.011463 | $0.011987 | $0.011463 | - | - |
| Jul-16 2025 | $0.011463 | $0.011157 | $0.011463 | $0.011157 | - | - |
| Jul-15 2025 | $0.011157 | $0.011069 | $0.011157 | $0.011126 | - | - |
| Jul-14 2025 | $0.011126 | $0.011126 | $0.011126 | $0.011126 | - | - |
| Jul-13 2025 | $0.011126 | $0.011062 | $0.011126 | $0.011124 | - | - |
| Jul-12 2025 | $0.011124 | $0.011077 | $0.011124 | $0.011077 | - | - |
| Jul-11 2025 | $0.011077 | $0.010838 | $0.011077 | $0.010838 | $2,727 | - |
| Jul-10 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Jul-09 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Jul-08 2025 | $0.010838 | $0.010763 | $0.010838 | $0.010763 | - | - |
| Jul-07 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
| Jul-06 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
| Jul-05 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
| Jul-04 2025 | $0.010763 | $0.010763 | $0.01083 | $0.01083 | - | - |
| Jul-03 2025 | $0.01083 | $0.010812 | $0.01083 | $0.010812 | - | - |