Cap Mercado $2.86T
-6.34%
Volume 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $25,636 |
| Jan-30 2026 | $0.00004237 | $0.00004222 | $0.00004531 | $0.00004531 | - | $25,636 |
| Jan-29 2026 | $0.00004531 | $0.00004531 | $0.00004693 | $0.00004693 | - | $27,413 |
| Jan-28 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $28,398 |
| Jan-27 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $28,398 |
| Jan-26 2026 | $0.00004693 | $0.00004693 | $0.00004761 | $0.00004761 | - | $28,398 |
| Jan-25 2026 | $0.00004761 | $0.00004744 | $0.00004761 | $0.00004744 | - | $28,806 |
| Jan-24 2026 | $0.00004744 | $0.00004744 | $0.0000482 | $0.0000482 | - | $28,705 |
| Jan-23 2026 | $0.0000482 | $0.0000482 | $0.00004873 | $0.00004837 | - | $29,164 |
| Jan-22 2026 | $0.00004837 | $0.00004837 | $0.00004837 | $0.00004837 | - | $29,268 |
| Jan-21 2026 | $0.00004837 | $0.00004837 | $0.00005175 | $0.00005175 | - | $29,268 |
| Jan-20 2026 | $0.00005175 | $0.00005175 | $0.00005175 | $0.00005175 | - | $31,313 |
| Jan-19 2026 | $0.00005175 | $0.00005175 | $0.00005251 | $0.00005251 | - | $31,313 |
| Jan-18 2026 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | $31,770 |
| Jan-17 2026 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | $31,770 |