Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00170054 | $0.00167337 | $0.00172627 | $0.00167568 | $72,947 | $935,301 |
| Aug-29 2024 | $0.00168023 | $0.00162683 | $0.0017372 | $0.00171591 | $105,465 | $924,128 |
| Aug-28 2024 | $0.00171722 | $0.0017151 | $0.00185064 | $0.00185064 | $72,898 | $944,471 |
| Aug-27 2024 | $0.00185155 | $0.00185155 | $0.00199823 | $0.00198974 | $85,096 | $1,018,356 |
| Aug-26 2024 | $0.00196714 | $0.00177488 | $0.00200714 | $0.00178524 | $150,269 | $1,081,932 |
| Aug-25 2024 | $0.00178624 | $0.00178624 | $0.00188463 | $0.00188463 | $104,559 | $982,435 |
| Aug-24 2024 | $0.00186575 | $0.00176182 | $0.00191388 | $0.00185642 | $123,143 | $1,026,165 |
| Aug-23 2024 | $0.00187674 | $0.00174178 | $0.00193644 | $0.00179448 | $273,562 | $1,032,210 |
| Aug-22 2024 | $0.00179173 | $0.00176607 | $0.00212997 | $0.00212997 | $150,473 | $985,455 |
| Aug-21 2024 | $0.00213775 | $0.00208195 | $0.00227276 | $0.00222838 | $138,015 | $1,175,765 |
| Aug-20 2024 | $0.00221312 | $0.00188525 | $0.00232412 | $0.00188525 | $233,040 | $1,217,219 |
| Aug-19 2024 | $0.0018584 | $0.00181508 | $0.00192152 | $0.00183226 | $118,544 | $1,022,121 |
| Aug-18 2024 | $0.00182044 | $0.00171432 | $0.00182353 | $0.00177586 | $80,566 | $1,001,244 |
| Aug-17 2024 | $0.00178745 | $0.00177069 | $0.00185592 | $0.00178976 | $277,462 | $983,099 |
| Aug-16 2024 | $0.00175503 | $0.0017156 | $0.00179386 | $0.00179386 | $146,615 | $965,269 |