Cap Mercado $3.29T
-1.56%
Volume 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Moedas
33.775
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00035161 | $0.00034793 | $0.00043696 | $0.00039917 | $9,430 | $212,729 |
| Dec-07 2025 | $0.00039919 | $0.00039247 | $0.00040334 | $0.00039247 | $1,417 | $241,514 |
| Dec-06 2025 | $0.00039242 | $0.00035066 | $0.00042607 | $0.00040009 | $3,602 | $237,419 |
| Dec-05 2025 | $0.00039887 | $0.00039882 | $0.00044823 | $0.00041983 | $5,584 | $241,320 |
| Dec-04 2025 | $0.00045687 | $0.00043473 | $0.00048511 | $0.00048137 | $4,255 | $276,409 |
| Dec-03 2025 | $0.00048357 | $0.00047264 | $0.00050737 | $0.00048729 | $7,572 | $292,564 |
| Dec-02 2025 | $0.0004873 | $0.00045672 | $0.00055855 | $0.00046916 | $22,735 | $294,817 |
| Dec-01 2025 | $0.00048362 | $0.00040423 | $0.00048806 | $0.00041219 | $26,182 | $292,591 |
| Nov-30 2025 | $0.00041806 | $0.00040893 | $0.00042999 | $0.00042927 | $976 | $252,929 |
| Nov-29 2025 | $0.00043238 | $0.00041982 | $0.00044174 | $0.00043423 | $1,871 | $261,595 |
| Nov-28 2025 | $0.00045021 | $0.00042483 | $0.00049968 | $0.00047776 | $10,317 | $272,383 |
| Nov-27 2025 | $0.00047805 | $0.00040081 | $0.00048837 | $0.00040085 | $9,529 | $289,224 |
| Nov-26 2025 | $0.00040135 | $0.00038819 | $0.00042876 | $0.00042876 | $3,713 | $242,820 |
| Nov-25 2025 | $0.0004186 | $0.00040797 | $0.00043963 | $0.00042335 | $7,966 | $253,259 |
| Nov-24 2025 | $0.00043254 | $0.00039969 | $0.00048997 | $0.00039994 | $36,484 | $261,692 |