Cap Mercado $2.56T
6.74%
Volume 24h $226.64B
13.52%
BTC % 53.93%
0.38%
ETH % 9.74%
3.79%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | $27,365 |
| Feb-23 2026 | $0.00004523 | $0.00004523 | $0.00004666 | $0.00004666 | - | $27,365 |
| Feb-22 2026 | $0.00004693 | $0.0000466 | $0.00004708 | $0.0000466 | - | $28,395 |
| Feb-21 2026 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | $28,196 |
| Feb-20 2026 | $0.0000466 | $0.00004653 | $0.00004701 | $0.00004653 | - | $28,196 |
| Feb-19 2026 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | $28,152 |
| Feb-18 2026 | $0.00004653 | $0.00004653 | $0.00005218 | $0.00005218 | $114 | $28,152 |
| Feb-17 2026 | $0.00005218 | $0.00003407 | $0.00005218 | $0.00003436 | - | $31,574 |
| Feb-16 2026 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | $20,789 |
| Feb-15 2026 | $0.00003436 | $0.00003436 | $0.00003656 | $0.00003656 | - | $20,789 |
| Feb-14 2026 | $0.00003656 | $0.00003031 | $0.00003656 | $0.00003031 | - | $22,124 |
| Feb-13 2026 | $0.00003031 | $0.00002627 | $0.00003031 | $0.00002627 | - | $18,338 |
| Feb-12 2026 | $0.00002627 | $0.00002627 | $0.00002793 | $0.00002793 | - | $15,896 |
| Feb-11 2026 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | $16,901 |
| Feb-10 2026 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | $16,901 |