Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00046531 | $0.00041751 | $0.00047624 | $0.00041783 | $112,590 | $281,516 |
| Jul-14 2025 | $0.00042468 | $0.00039476 | $0.00042968 | $0.00040094 | $80,690 | $256,937 |
| Jul-13 2025 | $0.00040087 | $0.00038299 | $0.00043009 | $0.00041022 | $50,524 | $242,531 |
| Jul-12 2025 | $0.00041034 | $0.00041021 | $0.0004412 | $0.0004307 | $80,045 | $248,256 |
| Jul-11 2025 | $0.00044207 | $0.00038998 | $0.00044207 | $0.00040712 | $324,326 | $267,457 |
| Jul-10 2025 | $0.00040813 | $0.00036473 | $0.00040813 | $0.00038632 | $210,271 | $246,919 |
| Jul-09 2025 | $0.00038628 | $0.00035961 | $0.00040705 | $0.00040702 | $8,121 | $233,703 |
| Jul-08 2025 | $0.00040702 | $0.00040702 | $0.00043079 | $0.00043079 | $1,797 | $246,253 |
| Jul-07 2025 | $0.00043078 | $0.00043001 | $0.00044256 | $0.00043341 | $71,148 | $260,627 |
| Jul-06 2025 | $0.00043347 | $0.00042121 | $0.00043641 | $0.00042714 | $884 | $262,252 |
| Jul-05 2025 | $0.00042351 | $0.00041322 | $0.00043824 | $0.00041515 | $2,091 | $256,227 |
| Jul-04 2025 | $0.00041398 | $0.00040138 | $0.00042249 | $0.00041511 | $48,580 | $250,461 |
| Jul-03 2025 | $0.00041471 | $0.00041019 | $0.00045588 | $0.00044254 | $8,049 | $250,903 |
| Jul-02 2025 | $0.000451 | $0.00041983 | $0.00045734 | $0.00043552 | $249,746 | $272,860 |
| Jul-01 2025 | $0.00044713 | $0.00041678 | $0.00050908 | $0.00050908 | $6,284 | $270,515 |