Cap Mercado $2.55T
-0.06%
Volume 24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
Moedas
34.465
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | $14,612 |
| Apr-05 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | $14,612 |
| Apr-04 2026 | $0.00002359 | $0.00002359 | $0.00002406 | $0.00002406 | - | $14,628 |
| Apr-03 2026 | $0.00002406 | $0.00002373 | $0.00002406 | $0.00002373 | - | $14,920 |
| Apr-02 2026 | $0.00002373 | $0.00002373 | $0.00002487 | $0.00002487 | - | $14,713 |
| Apr-01 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | $15,420 |
| Mar-31 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | $15,420 |
| Mar-30 2026 | $0.00002487 | $0.00002429 | $0.00002488 | $0.00002429 | - | $15,420 |
| Mar-29 2026 | $0.00002429 | $0.00002429 | $0.00002472 | $0.00002472 | - | $15,061 |
| Mar-28 2026 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | $15,331 |
| Mar-27 2026 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | $15,331 |
| Mar-26 2026 | $0.00002472 | $0.00002434 | $0.00003354 | $0.00003354 | - | $15,331 |
| Mar-25 2026 | $0.00003354 | $0.00003256 | $0.00003354 | $0.00003256 | - | $20,798 |
| Mar-24 2026 | $0.00003256 | $0.00003256 | $0.0000516 | $0.0000516 | - | $20,191 |
| Mar-23 2026 | $0.0000516 | $0.0000516 | $0.00007352 | $0.00007352 | - | $31,993 |