Cap Mercado $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00050965 | $0.0005008 | $0.00059155 | $0.00058953 | $20,457 | $308,344 |
| Nov-16 2025 | $0.00058069 | $0.00049445 | $0.00061126 | $0.00049463 | $28,000 | $351,318 |
| Nov-15 2025 | $0.00050425 | $0.00044755 | $0.00050425 | $0.00044757 | $6,250 | $305,075 |
| Nov-14 2025 | $0.00044766 | $0.00044168 | $0.00051889 | $0.00051889 | $4,308 | $270,836 |
| Nov-13 2025 | $0.00051534 | $0.0005003 | $0.00061462 | $0.00058874 | $18,866 | $311,782 |
| Nov-12 2025 | $0.00058875 | $0.00058875 | $0.00065212 | $0.00059046 | $18,637 | $356,194 |
| Nov-11 2025 | $0.00059159 | $0.00059035 | $0.00062788 | $0.00061626 | $25,056 | $357,917 |
| Nov-10 2025 | $0.00061171 | $0.00058707 | $0.0006834 | $0.00068023 | $27,110 | $370,087 |
| Nov-09 2025 | $0.0006812 | $0.00061479 | $0.00071964 | $0.00064942 | $22,879 | $412,127 |
| Nov-08 2025 | $0.00065141 | $0.00058594 | $0.00069217 | $0.00058956 | $46,914 | $394,107 |
| Nov-07 2025 | $0.00058936 | $0.00048708 | $0.00060023 | $0.00056042 | $33,392 | $356,564 |
| Nov-06 2025 | $0.00054755 | $0.00049921 | $0.00064295 | $0.00063522 | $35,423 | $331,268 |
| Nov-05 2025 | $0.00065505 | $0.00065505 | $0.0008845 | $0.00087655 | $22,938 | $396,309 |
| Nov-04 2025 | $0.00086959 | $0.00080905 | $0.00099852 | $0.00084221 | $103,187 | $526,105 |
| Nov-03 2025 | $0.00084065 | $0.00067195 | $0.00100825 | $0.00068277 | $114,739 | $508,598 |