Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002628 | $0.0002627 | $0.00028127 | $0.00028064 | $1,382 | $158,997 |
| Sep-11 2025 | $0.00028135 | $0.00027091 | $0.00029391 | $0.00027884 | $4,058 | $170,218 |
| Sep-10 2025 | $0.00027885 | $0.0002605 | $0.00030884 | $0.00026329 | $10,940 | $168,710 |
| Sep-09 2025 | $0.00026328 | $0.00026219 | $0.00026674 | $0.00026483 | $560 | $159,290 |
| Sep-08 2025 | $0.00026519 | $0.00026255 | $0.00027919 | $0.00027884 | $2,069 | $160,443 |
| Sep-07 2025 | $0.0002584 | $0.0002584 | $0.00028519 | $0.00027432 | $3,258 | $156,333 |
| Sep-06 2025 | $0.00027434 | $0.00027303 | $0.00035067 | $0.00028375 | $12,100 | $165,977 |
| Sep-05 2025 | $0.00028831 | $0.00024145 | $0.00032417 | $0.00024145 | $12,128 | $174,430 |
| Sep-04 2025 | $0.00024148 | $0.00024109 | $0.00025442 | $0.00025074 | $859 | $146,098 |
| Sep-03 2025 | $0.00025075 | $0.00025071 | $0.00025566 | $0.00025132 | $655 | $151,705 |
| Sep-02 2025 | $0.00025135 | $0.00025135 | $0.00026878 | $0.00025852 | $1,964 | $152,068 |
| Sep-01 2025 | $0.0002608 | $0.00025301 | $0.00028293 | $0.00028293 | $4,018 | $157,790 |
| Aug-31 2025 | $0.0002807 | $0.00026843 | $0.00038125 | $0.00038125 | $27,212 | $169,825 |
| Aug-30 2025 | $0.00039254 | $0.0002425 | $0.00047474 | $0.00024692 | $38,013 | $237,491 |
| Aug-29 2025 | $0.00024691 | $0.00023758 | $0.00026765 | $0.00026547 | $749 | $149,384 |