Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00036299 | $0.00035846 | $0.00040589 | $0.00038904 | $4,428 | $219,614 |
| Oct-04 2025 | $0.00038447 | $0.00034769 | $0.00040585 | $0.00038891 | $32,258 | $232,605 |
| Oct-03 2025 | $0.00039381 | $0.00028496 | $0.00039381 | $0.00028496 | $93,879 | $238,255 |
| Oct-02 2025 | $0.00028519 | $0.00027182 | $0.00028519 | $0.00028327 | $2,386 | $172,544 |
| Oct-01 2025 | $0.00027331 | $0.00027166 | $0.00029041 | $0.00027763 | $4,488 | $165,353 |
| Sep-30 2025 | $0.00027765 | $0.00026574 | $0.00028372 | $0.00027485 | $2,723 | $167,984 |
| Sep-29 2025 | $0.00027507 | $0.00026756 | $0.00029683 | $0.00028856 | $2,077 | $166,423 |
| Sep-28 2025 | $0.00028848 | $0.00026847 | $0.00028848 | $0.00028433 | $1,453 | $174,532 |
| Sep-27 2025 | $0.00028432 | $0.00028432 | $0.00030738 | $0.0002966 | $811 | $172,018 |
| Sep-26 2025 | $0.00029662 | $0.00027856 | $0.00029756 | $0.00028647 | $834 | $179,459 |
| Sep-25 2025 | $0.00028191 | $0.00028191 | $0.00031129 | $0.00030326 | $1,095 | $170,559 |
| Sep-24 2025 | $0.00030344 | $0.00030221 | $0.00031492 | $0.00030747 | $911 | $183,581 |
| Sep-23 2025 | $0.00030756 | $0.00028947 | $0.00031429 | $0.0002946 | $1,769 | $186,077 |
| Sep-22 2025 | $0.00029829 | $0.00027907 | $0.00029829 | $0.00028986 | $1,522 | $180,467 |
| Sep-21 2025 | $0.00028575 | $0.00028429 | $0.00030539 | $0.00029878 | $2,009 | $172,884 |