Cap Mercado $3.34T
0.43%
Volume 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VisionGame (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | $27,636 |
| Jan-09 2026 | $0.00004567 | $0.00004567 | $0.00004573 | $0.00004573 | - | $27,636 |
| Jan-08 2026 | $0.00004573 | $0.00004573 | $0.00004789 | $0.00004789 | - | $27,671 |
| Jan-07 2026 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | $28,978 |
| Jan-06 2026 | $0.00004789 | $0.0000473 | $0.00004792 | $0.0000473 | - | $28,978 |
| Jan-05 2026 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | $28,617 |
| Jan-04 2026 | $0.0000473 | $0.0000473 | $0.00004989 | $0.00004733 | - | $28,617 |
| Jan-03 2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | $28,436 |
| Jan-02 2026 | $0.000047 | $0.00002667 | $0.00005073 | $0.00002667 | - | $28,436 |
| Jan-01 2026 | $0.00002667 | $0.00002667 | $0.0000269 | $0.0000269 | - | $16,137 |
| Dec-31 2025 | $0.0000269 | $0.0000262 | $0.00002693 | $0.0000262 | $54 | $16,280 |
| Dec-30 2025 | $0.00002546 | $0.00002546 | $0.00002627 | $0.00002627 | $11 | $15,404 |
| Dec-29 2025 | $0.00002627 | $0.00002627 | $0.00002736 | $0.00002736 | - | $15,894 |
| Dec-28 2025 | $0.00002736 | $0.00002606 | $0.00002736 | $0.00002606 | $42 | $16,553 |
| Dec-27 2025 | $0.00002606 | $0.00002578 | $0.00002615 | $0.00002578 | - | $15,768 |