Cap Mercado $2.45T
4.44%
Volume 24h $193.74B
50.61%
BTC % 53.15%
0.15%
ETH % 12.91%
1.7%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VIRTUCLOUD (VIRTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
| Oct-12 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
| Oct-11 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
| Oct-10 2024 | $0.00022845 | $0.00022845 | $0.00023919 | $0.00023919 | $174 | - |
| Oct-09 2024 | $0.00023919 | $0.00022931 | $0.00023919 | $0.00022931 | $20 | - |
| Oct-08 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
| Oct-07 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
| Oct-06 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
| Oct-05 2024 | $0.00022931 | $0.00022931 | $0.00022931 | $0.00022931 | - | - |
| Oct-04 2024 | $0.00022931 | $0.00022931 | $0.00024079 | $0.00024079 | $13 | - |
| Oct-03 2024 | $0.00024079 | $0.00024079 | $0.00024079 | $0.00024079 | - | - |
| Oct-02 2024 | $0.00024079 | $0.00024079 | $0.00024079 | $0.00024079 | - | - |
| Oct-01 2024 | $0.00024079 | $0.00024079 | $0.00026171 | $0.00026171 | $23 | - |
| Sep-30 2024 | $0.00026171 | $0.00026171 | $0.00026171 | $0.00026171 | - | - |
| Sep-29 2024 | $0.0002599 | $0.0002599 | $0.00027198 | $0.00027198 | $24 | - |